COMEX Silver Future July 2011

Trading Metrics calculated at close of trading on 06-Jun-2011

Day Change Summary
	Previous	Current
	03-Jun-2011	06-Jun-2011	Change	Change %	Previous Week
Open	36.210	36.240	0.030	0.1%	37.995
High	36.435	37.285	0.850	2.3%	38.765
Low	35.065	36.220	1.155	3.3%	35.065
Close	36.191	36.782	0.591	1.6%	36.191
Range	1.370	1.065	-0.305	-22.3%	3.700
ATR	2.046	1.978	-0.068	-3.3%	0.000
Volume	75,273	50,041	-25,232	-33.5%	282,331

Daily Pivots for day following 06-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	39.957	39.435	37.368
R3	38.892	38.370	37.075
R2	37.827	37.827	36.977
R1	37.305	37.305	36.880	37.566
PP	36.762	36.762	36.762	36.893
S1	36.240	36.240	36.684	36.501
S2	35.697	35.697	36.587
S3	34.632	35.175	36.489
S4	33.567	34.110	36.196

Weekly Pivots for week ending 03-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	47.774	45.682	38.226
R3	44.074	41.982	37.209
R2	40.374	40.374	36.869
R1	38.282	38.282	36.530	37.478
PP	36.674	36.674	36.674	36.272
S1	34.582	34.582	35.852	33.778
S2	32.974	32.974	35.513
S3	29.274	30.882	35.174
S4	25.574	27.182	34.156

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38.765	35.065	3.700	10.1%	1.491	4.1%	46%	False	False	66,474
10	38.845	34.340	4.505	12.2%	1.571	4.3%	54%	False	False	64,509
20	39.470	32.300	7.170	19.5%	1.912	5.2%	63%	False	False	78,465
40	49.845	32.300	17.545	47.7%	2.241	6.1%	26%	False	False	76,390
60	49.845	32.300	17.545	47.7%	1.833	5.0%	26%	False	False	52,290
80	49.845	29.770	20.075	54.6%	1.625	4.4%	35%	False	False	39,652
100	49.845	26.450	23.395	63.6%	1.446	3.9%	44%	False	False	31,951
120	49.845	26.450	23.395	63.6%	1.300	3.5%	44%	False	False	26,705

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.301
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	41.811
2.618	40.073
1.618	39.008
1.000	38.350
0.618	37.943
HIGH	37.285
0.618	36.878
0.500	36.753
0.382	36.627
LOW	36.220
0.618	35.562
1.000	35.155
1.618	34.497
2.618	33.432
4.250	31.694

Fisher Pivots for day following 06-Jun-2011
Pivot	1 day	3 day
R1	36.772	36.601
PP	36.762	36.421
S1	36.753	36.240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols