COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 07-Jun-2011
Day Change Summary
Previous Current
06-Jun-2011 07-Jun-2011 Change Change % Previous Week
Open 36.240 36.760 0.520 1.4% 37.995
High 37.285 37.520 0.235 0.6% 38.765
Low 36.220 36.440 0.220 0.6% 35.065
Close 36.782 37.046 0.264 0.7% 36.191
Range 1.065 1.080 0.015 1.4% 3.700
ATR 1.978 1.914 -0.064 -3.2% 0.000
Volume 50,041 59,338 9,297 18.6% 282,331
Daily Pivots for day following 07-Jun-2011
Classic Woodie Camarilla DeMark
R4 40.242 39.724 37.640
R3 39.162 38.644 37.343
R2 38.082 38.082 37.244
R1 37.564 37.564 37.145 37.823
PP 37.002 37.002 37.002 37.132
S1 36.484 36.484 36.947 36.743
S2 35.922 35.922 36.848
S3 34.842 35.404 36.749
S4 33.762 34.324 36.452
Weekly Pivots for week ending 03-Jun-2011
Classic Woodie Camarilla DeMark
R4 47.774 45.682 38.226
R3 44.074 41.982 37.209
R2 40.374 40.374 36.869
R1 38.282 38.282 36.530 37.478
PP 36.674 36.674 36.674 36.272
S1 34.582 34.582 35.852 33.778
S2 32.974 32.974 35.513
S3 29.274 30.882 35.174
S4 25.574 27.182 34.156
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.500 35.065 3.435 9.3% 1.506 4.1% 58% False False 68,636
10 38.845 34.880 3.965 10.7% 1.573 4.2% 55% False False 66,376
20 39.470 32.300 7.170 19.4% 1.827 4.9% 66% False False 76,825
40 49.845 32.300 17.545 47.4% 2.232 6.0% 27% False False 77,741
60 49.845 32.300 17.545 47.4% 1.816 4.9% 27% False False 53,241
80 49.845 29.775 20.070 54.2% 1.632 4.4% 36% False False 40,378
100 49.845 26.450 23.395 63.2% 1.454 3.9% 45% False False 32,539
120 49.845 26.450 23.395 63.2% 1.305 3.5% 45% False False 27,192
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.295
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 42.110
2.618 40.347
1.618 39.267
1.000 38.600
0.618 38.187
HIGH 37.520
0.618 37.107
0.500 36.980
0.382 36.853
LOW 36.440
0.618 35.773
1.000 35.360
1.618 34.693
2.618 33.613
4.250 31.850
Fisher Pivots for day following 07-Jun-2011
Pivot 1 day 3 day
R1 37.024 36.795
PP 37.002 36.544
S1 36.980 36.293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.