COMEX Silver Future July 2011

Trading Metrics calculated at close of trading on 07-Jun-2011

Day Change Summary
	Previous	Current
	06-Jun-2011	07-Jun-2011	Change	Change %	Previous Week
Open	36.240	36.760	0.520	1.4%	37.995
High	37.285	37.520	0.235	0.6%	38.765
Low	36.220	36.440	0.220	0.6%	35.065
Close	36.782	37.046	0.264	0.7%	36.191
Range	1.065	1.080	0.015	1.4%	3.700
ATR	1.978	1.914	-0.064	-3.2%	0.000
Volume	50,041	59,338	9,297	18.6%	282,331

Daily Pivots for day following 07-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	40.242	39.724	37.640
R3	39.162	38.644	37.343
R2	38.082	38.082	37.244
R1	37.564	37.564	37.145	37.823
PP	37.002	37.002	37.002	37.132
S1	36.484	36.484	36.947	36.743
S2	35.922	35.922	36.848
S3	34.842	35.404	36.749
S4	33.762	34.324	36.452

Weekly Pivots for week ending 03-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	47.774	45.682	38.226
R3	44.074	41.982	37.209
R2	40.374	40.374	36.869
R1	38.282	38.282	36.530	37.478
PP	36.674	36.674	36.674	36.272
S1	34.582	34.582	35.852	33.778
S2	32.974	32.974	35.513
S3	29.274	30.882	35.174
S4	25.574	27.182	34.156

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38.500	35.065	3.435	9.3%	1.506	4.1%	58%	False	False	68,636
10	38.845	34.880	3.965	10.7%	1.573	4.2%	55%	False	False	66,376
20	39.470	32.300	7.170	19.4%	1.827	4.9%	66%	False	False	76,825
40	49.845	32.300	17.545	47.4%	2.232	6.0%	27%	False	False	77,741
60	49.845	32.300	17.545	47.4%	1.816	4.9%	27%	False	False	53,241
80	49.845	29.775	20.070	54.2%	1.632	4.4%	36%	False	False	40,378
100	49.845	26.450	23.395	63.2%	1.454	3.9%	45%	False	False	32,539
120	49.845	26.450	23.395	63.2%	1.305	3.5%	45%	False	False	27,192

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.295
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	42.110
2.618	40.347
1.618	39.267
1.000	38.600
0.618	38.187
HIGH	37.520
0.618	37.107
0.500	36.980
0.382	36.853
LOW	36.440
0.618	35.773
1.000	35.360
1.618	34.693
2.618	33.613
4.250	31.850

Fisher Pivots for day following 07-Jun-2011
Pivot	1 day	3 day
R1	37.024	36.795
PP	37.002	36.544
S1	36.980	36.293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols