COMEX Silver Future July 2011

Trading Metrics calculated at close of trading on 10-Jun-2011

Day Change Summary
	Previous	Current
	09-Jun-2011	10-Jun-2011	Change	Change %	Previous Week
Open	36.840	37.560	0.720	2.0%	36.240
High	37.640	37.860	0.220	0.6%	37.860
Low	36.565	36.080	-0.485	-1.3%	36.065
Close	37.424	36.327	-1.097	-2.9%	36.327
Range	1.075	1.780	0.705	65.6%	1.795
ATR	1.806	1.804	-0.002	-0.1%	0.000
Volume	43,927	61,392	17,465	39.8%	266,832

Daily Pivots for day following 10-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	42.096	40.991	37.306
R3	40.316	39.211	36.817
R2	38.536	38.536	36.653
R1	37.431	37.431	36.490	37.094
PP	36.756	36.756	36.756	36.587
S1	35.651	35.651	36.164	35.314
S2	34.976	34.976	36.001
S3	33.196	33.871	35.838
S4	31.416	32.091	35.348

Weekly Pivots for week ending 10-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	42.136	41.026	37.314
R3	40.341	39.231	36.821
R2	38.546	38.546	36.656
R1	37.436	37.436	36.492	37.991
PP	36.751	36.751	36.751	37.028
S1	35.641	35.641	36.162	36.196
S2	34.956	34.956	35.998
S3	33.161	33.846	35.833
S4	31.366	32.051	35.340

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37.860	36.065	1.795	4.9%	1.237	3.4%	15%	True	False	53,366
10	38.765	35.065	3.700	10.2%	1.357	3.7%	34%	False	False	59,665
20	38.845	32.960	5.885	16.2%	1.551	4.3%	57%	False	False	66,531
40	49.845	32.300	17.545	48.3%	2.231	6.1%	23%	False	False	80,604
60	49.845	32.300	17.545	48.3%	1.811	5.0%	23%	False	False	55,730
80	49.845	30.330	19.515	53.7%	1.662	4.6%	31%	False	False	42,291
100	49.845	26.450	23.395	64.4%	1.469	4.0%	42%	False	False	34,081
120	49.845	26.450	23.395	64.4%	1.325	3.6%	42%	False	False	28,497

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.209
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	45.425
2.618	42.520
1.618	40.740
1.000	39.640
0.618	38.960
HIGH	37.860
0.618	37.180
0.500	36.970
0.382	36.760
LOW	36.080
0.618	34.980
1.000	34.300
1.618	33.200
2.618	31.420
4.250	28.515

Fisher Pivots for day following 10-Jun-2011
Pivot	1 day	3 day
R1	36.970	36.963
PP	36.756	36.751
S1	36.541	36.539

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols