COMEX Silver Future July 2011

Trading Metrics calculated at close of trading on 13-Jun-2011

Day Change Summary
	Previous	Current
	10-Jun-2011	13-Jun-2011	Change	Change %	Previous Week
Open	37.560	36.190	-1.370	-3.6%	36.240
High	37.860	36.350	-1.510	-4.0%	37.860
Low	36.080	34.550	-1.530	-4.2%	36.065
Close	36.327	34.737	-1.590	-4.4%	36.327
Range	1.780	1.800	0.020	1.1%	1.795
ATR	1.804	1.804	0.000	0.0%	0.000
Volume	61,392	71,653	10,261	16.7%	266,832

Daily Pivots for day following 13-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	40.612	39.475	35.727
R3	38.812	37.675	35.232
R2	37.012	37.012	35.067
R1	35.875	35.875	34.902	35.544
PP	35.212	35.212	35.212	35.047
S1	34.075	34.075	34.572	33.744
S2	33.412	33.412	34.407
S3	31.612	32.275	34.242
S4	29.812	30.475	33.747

Weekly Pivots for week ending 10-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	42.136	41.026	37.314
R3	40.341	39.231	36.821
R2	38.546	38.546	36.656
R1	37.436	37.436	36.492	37.991
PP	36.751	36.751	36.751	37.028
S1	35.641	35.641	36.162	36.196
S2	34.956	34.956	35.998
S3	33.161	33.846	35.833
S4	31.366	32.051	35.340

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37.860	34.550	3.310	9.5%	1.384	4.0%	6%	False	True	57,688
10	38.765	34.550	4.215	12.1%	1.438	4.1%	4%	False	True	62,081
20	38.845	32.960	5.885	16.9%	1.514	4.4%	30%	False	False	64,572
40	49.845	32.300	17.545	50.5%	2.235	6.4%	14%	False	False	82,156
60	49.845	32.300	17.545	50.5%	1.824	5.3%	14%	False	False	56,897
80	49.845	30.610	19.235	55.4%	1.676	4.8%	21%	False	False	43,175
100	49.845	26.450	23.395	67.3%	1.480	4.3%	35%	False	False	34,793
120	49.845	26.450	23.395	67.3%	1.336	3.8%	35%	False	False	29,090

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.220
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	44.000
2.618	41.062
1.618	39.262
1.000	38.150
0.618	37.462
HIGH	36.350
0.618	35.662
0.500	35.450
0.382	35.238
LOW	34.550
0.618	33.438
1.000	32.750
1.618	31.638
2.618	29.838
4.250	26.900

Fisher Pivots for day following 13-Jun-2011
Pivot	1 day	3 day
R1	35.450	36.205
PP	35.212	35.716
S1	34.975	35.226

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols