COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 15-Jun-2011
Day Change Summary
Previous Current
14-Jun-2011 15-Jun-2011 Change Change % Previous Week
Open 34.770 35.440 0.670 1.9% 36.240
High 35.600 35.975 0.375 1.1% 37.860
Low 34.400 34.810 0.410 1.2% 36.065
Close 35.400 35.410 0.010 0.0% 36.327
Range 1.200 1.165 -0.035 -2.9% 1.795
ATR 1.760 1.718 -0.043 -2.4% 0.000
Volume 63,734 61,535 -2,199 -3.5% 266,832
Daily Pivots for day following 15-Jun-2011
Classic Woodie Camarilla DeMark
R4 38.893 38.317 36.051
R3 37.728 37.152 35.730
R2 36.563 36.563 35.624
R1 35.987 35.987 35.517 35.693
PP 35.398 35.398 35.398 35.251
S1 34.822 34.822 35.303 34.528
S2 34.233 34.233 35.196
S3 33.068 33.657 35.090
S4 31.903 32.492 34.769
Weekly Pivots for week ending 10-Jun-2011
Classic Woodie Camarilla DeMark
R4 42.136 41.026 37.314
R3 40.341 39.231 36.821
R2 38.546 38.546 36.656
R1 37.436 37.436 36.492 37.991
PP 36.751 36.751 36.751 37.028
S1 35.641 35.641 36.162 36.196
S2 34.956 34.956 35.998
S3 33.161 33.846 35.833
S4 31.366 32.051 35.340
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.860 34.400 3.460 9.8% 1.404 4.0% 29% False False 60,448
10 37.860 34.400 3.460 9.8% 1.359 3.8% 29% False False 62,042
20 38.845 33.850 4.995 14.1% 1.465 4.1% 31% False False 62,858
40 49.845 32.300 17.545 49.5% 2.234 6.3% 18% False False 84,201
60 49.845 32.300 17.545 49.5% 1.831 5.2% 18% False False 58,894
80 49.845 31.750 18.095 51.1% 1.676 4.7% 20% False False 44,685
100 49.845 26.450 23.395 66.1% 1.486 4.2% 38% False False 36,009
120 49.845 26.450 23.395 66.1% 1.350 3.8% 38% False False 30,124
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.286
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 40.926
2.618 39.025
1.618 37.860
1.000 37.140
0.618 36.695
HIGH 35.975
0.618 35.530
0.500 35.393
0.382 35.255
LOW 34.810
0.618 34.090
1.000 33.645
1.618 32.925
2.618 31.760
4.250 29.859
Fisher Pivots for day following 15-Jun-2011
Pivot 1 day 3 day
R1 35.404 35.398
PP 35.398 35.387
S1 35.393 35.375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.