COMEX Silver Future July 2011

Trading Metrics calculated at close of trading on 16-Jun-2011

Day Change Summary
	Previous	Current
	15-Jun-2011	16-Jun-2011	Change	Change %	Previous Week
Open	35.440	35.800	0.360	1.0%	36.240
High	35.975	35.815	-0.160	-0.4%	37.860
Low	34.810	35.155	0.345	1.0%	36.065
Close	35.410	35.559	0.149	0.4%	36.327
Range	1.165	0.660	-0.505	-43.3%	1.795
ATR	1.718	1.642	-0.076	-4.4%	0.000
Volume	61,535	49,145	-12,390	-20.1%	266,832

Daily Pivots for day following 16-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	37.490	37.184	35.922
R3	36.830	36.524	35.741
R2	36.170	36.170	35.680
R1	35.864	35.864	35.620	35.687
PP	35.510	35.510	35.510	35.421
S1	35.204	35.204	35.499	35.027
S2	34.850	34.850	35.438
S3	34.190	34.544	35.378
S4	33.530	33.884	35.196

Weekly Pivots for week ending 10-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	42.136	41.026	37.314
R3	40.341	39.231	36.821
R2	38.546	38.546	36.656
R1	37.436	37.436	36.492	37.991
PP	36.751	36.751	36.751	37.028
S1	35.641	35.641	36.162	36.196
S2	34.956	34.956	35.998
S3	33.161	33.846	35.833
S4	31.366	32.051	35.340

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37.860	34.400	3.460	9.7%	1.321	3.7%	33%	False	False	61,491
10	37.860	34.400	3.460	9.7%	1.238	3.5%	33%	False	False	58,817
20	38.845	34.190	4.655	13.1%	1.413	4.0%	29%	False	False	61,762
40	49.845	32.300	17.545	49.3%	2.215	6.2%	19%	False	False	84,972
60	49.845	32.300	17.545	49.3%	1.831	5.1%	19%	False	False	59,658
80	49.845	31.750	18.095	50.9%	1.662	4.7%	21%	False	False	45,257
100	49.845	26.450	23.395	65.8%	1.484	4.2%	39%	False	False	36,487
120	49.845	26.450	23.395	65.8%	1.352	3.8%	39%	False	False	30,533

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.232
Narrowest range in 48 trading days

Fibonacci Retracements and Extensions
4.250	38.620
2.618	37.543
1.618	36.883
1.000	36.475
0.618	36.223
HIGH	35.815
0.618	35.563
0.500	35.485
0.382	35.407
LOW	35.155
0.618	34.747
1.000	34.495
1.618	34.087
2.618	33.427
4.250	32.350

Fisher Pivots for day following 16-Jun-2011
Pivot	1 day	3 day
R1	35.534	35.435
PP	35.510	35.311
S1	35.485	35.188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols