COMEX Silver Future July 2011

Trading Metrics calculated at close of trading on 17-Jun-2011

Day Change Summary
	Previous	Current
	16-Jun-2011	17-Jun-2011	Change	Change %	Previous Week
Open	35.800	35.550	-0.250	-0.7%	36.190
High	35.815	35.920	0.105	0.3%	36.350
Low	35.155	34.925	-0.230	-0.7%	34.400
Close	35.559	35.748	0.189	0.5%	35.748
Range	0.660	0.995	0.335	50.8%	1.950
ATR	1.642	1.596	-0.046	-2.8%	0.000
Volume	49,145	53,863	4,718	9.6%	299,930

Daily Pivots for day following 17-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	38.516	38.127	36.295
R3	37.521	37.132	36.022
R2	36.526	36.526	35.930
R1	36.137	36.137	35.839	36.332
PP	35.531	35.531	35.531	35.628
S1	35.142	35.142	35.657	35.337
S2	34.536	34.536	35.566
S3	33.541	34.147	35.474
S4	32.546	33.152	35.201

Weekly Pivots for week ending 17-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	41.349	40.499	36.821
R3	39.399	38.549	36.284
R2	37.449	37.449	36.106
R1	36.599	36.599	35.927	36.049
PP	35.499	35.499	35.499	35.225
S1	34.649	34.649	35.569	34.099
S2	33.549	33.549	35.391
S3	31.599	32.699	35.212
S4	29.649	30.749	34.676

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.350	34.400	1.950	5.5%	1.164	3.3%	69%	False	False	59,986
10	37.860	34.400	3.460	9.7%	1.201	3.4%	39%	False	False	56,676
20	38.845	34.190	4.655	13.0%	1.402	3.9%	33%	False	False	61,472
40	49.845	32.300	17.545	49.1%	2.201	6.2%	20%	False	False	85,767
60	49.845	32.300	17.545	49.1%	1.826	5.1%	20%	False	False	60,508
80	49.845	31.750	18.095	50.6%	1.661	4.6%	22%	False	False	45,912
100	49.845	26.450	23.395	65.4%	1.489	4.2%	40%	False	False	36,997
120	49.845	26.450	23.395	65.4%	1.357	3.8%	40%	False	False	30,980

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.247
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	40.149
2.618	38.525
1.618	37.530
1.000	36.915
0.618	36.535
HIGH	35.920
0.618	35.540
0.500	35.423
0.382	35.305
LOW	34.925
0.618	34.310
1.000	33.930
1.618	33.315
2.618	32.320
4.250	30.696

Fisher Pivots for day following 17-Jun-2011
Pivot	1 day	3 day
R1	35.640	35.630
PP	35.531	35.511
S1	35.423	35.393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols