COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 20-Jun-2011
Day Change Summary
Previous Current
17-Jun-2011 20-Jun-2011 Change Change % Previous Week
Open 35.550 35.990 0.440 1.2% 36.190
High 35.920 36.200 0.280 0.8% 36.350
Low 34.925 35.260 0.335 1.0% 34.400
Close 35.748 35.775 0.027 0.1% 35.748
Range 0.995 0.940 -0.055 -5.5% 1.950
ATR 1.596 1.549 -0.047 -2.9% 0.000
Volume 53,863 46,776 -7,087 -13.2% 299,930
Daily Pivots for day following 20-Jun-2011
Classic Woodie Camarilla DeMark
R4 38.565 38.110 36.292
R3 37.625 37.170 36.034
R2 36.685 36.685 35.947
R1 36.230 36.230 35.861 35.988
PP 35.745 35.745 35.745 35.624
S1 35.290 35.290 35.689 35.048
S2 34.805 34.805 35.603
S3 33.865 34.350 35.517
S4 32.925 33.410 35.258
Weekly Pivots for week ending 17-Jun-2011
Classic Woodie Camarilla DeMark
R4 41.349 40.499 36.821
R3 39.399 38.549 36.284
R2 37.449 37.449 36.106
R1 36.599 36.599 35.927 36.049
PP 35.499 35.499 35.499 35.225
S1 34.649 34.649 35.569 34.099
S2 33.549 33.549 35.391
S3 31.599 32.699 35.212
S4 29.649 30.749 34.676
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.200 34.400 1.800 5.0% 0.992 2.8% 76% True False 55,010
10 37.860 34.400 3.460 9.7% 1.188 3.3% 40% False False 56,349
20 38.845 34.340 4.505 12.6% 1.380 3.9% 32% False False 60,429
40 49.845 32.300 17.545 49.0% 2.184 6.1% 20% False False 85,984
60 49.845 32.300 17.545 49.0% 1.822 5.1% 20% False False 61,225
80 49.845 32.070 17.775 49.7% 1.648 4.6% 21% False False 46,478
100 49.845 26.450 23.395 65.4% 1.494 4.2% 40% False False 37,458
120 49.845 26.450 23.395 65.4% 1.357 3.8% 40% False False 31,367
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.266
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 40.195
2.618 38.661
1.618 37.721
1.000 37.140
0.618 36.781
HIGH 36.200
0.618 35.841
0.500 35.730
0.382 35.619
LOW 35.260
0.618 34.679
1.000 34.320
1.618 33.739
2.618 32.799
4.250 31.265
Fisher Pivots for day following 20-Jun-2011
Pivot 1 day 3 day
R1 35.760 35.704
PP 35.745 35.633
S1 35.730 35.563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.