COMEX Silver Future July 2011

Trading Metrics calculated at close of trading on 20-Jun-2011

Day Change Summary
	Previous	Current
	17-Jun-2011	20-Jun-2011	Change	Change %	Previous Week
Open	35.550	35.990	0.440	1.2%	36.190
High	35.920	36.200	0.280	0.8%	36.350
Low	34.925	35.260	0.335	1.0%	34.400
Close	35.748	35.775	0.027	0.1%	35.748
Range	0.995	0.940	-0.055	-5.5%	1.950
ATR	1.596	1.549	-0.047	-2.9%	0.000
Volume	53,863	46,776	-7,087	-13.2%	299,930

Daily Pivots for day following 20-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	38.565	38.110	36.292
R3	37.625	37.170	36.034
R2	36.685	36.685	35.947
R1	36.230	36.230	35.861	35.988
PP	35.745	35.745	35.745	35.624
S1	35.290	35.290	35.689	35.048
S2	34.805	34.805	35.603
S3	33.865	34.350	35.517
S4	32.925	33.410	35.258

Weekly Pivots for week ending 17-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	41.349	40.499	36.821
R3	39.399	38.549	36.284
R2	37.449	37.449	36.106
R1	36.599	36.599	35.927	36.049
PP	35.499	35.499	35.499	35.225
S1	34.649	34.649	35.569	34.099
S2	33.549	33.549	35.391
S3	31.599	32.699	35.212
S4	29.649	30.749	34.676

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.200	34.400	1.800	5.0%	0.992	2.8%	76%	True	False	55,010
10	37.860	34.400	3.460	9.7%	1.188	3.3%	40%	False	False	56,349
20	38.845	34.340	4.505	12.6%	1.380	3.9%	32%	False	False	60,429
40	49.845	32.300	17.545	49.0%	2.184	6.1%	20%	False	False	85,984
60	49.845	32.300	17.545	49.0%	1.822	5.1%	20%	False	False	61,225
80	49.845	32.070	17.775	49.7%	1.648	4.6%	21%	False	False	46,478
100	49.845	26.450	23.395	65.4%	1.494	4.2%	40%	False	False	37,458
120	49.845	26.450	23.395	65.4%	1.357	3.8%	40%	False	False	31,367

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.266
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	40.195
2.618	38.661
1.618	37.721
1.000	37.140
0.618	36.781
HIGH	36.200
0.618	35.841
0.500	35.730
0.382	35.619
LOW	35.260
0.618	34.679
1.000	34.320
1.618	33.739
2.618	32.799
4.250	31.265

Fisher Pivots for day following 20-Jun-2011
Pivot	1 day	3 day
R1	35.760	35.704
PP	35.745	35.633
S1	35.730	35.563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols