COMEX Silver Future July 2011

Trading Metrics calculated at close of trading on 21-Jun-2011

Day Change Summary
	Previous	Current
	20-Jun-2011	21-Jun-2011	Change	Change %	Previous Week
Open	35.990	36.025	0.035	0.1%	36.190
High	36.200	36.575	0.375	1.0%	36.350
Low	35.260	35.665	0.405	1.1%	34.400
Close	35.775	36.370	0.595	1.7%	35.748
Range	0.940	0.910	-0.030	-3.2%	1.950
ATR	1.549	1.504	-0.046	-2.9%	0.000
Volume	46,776	54,558	7,782	16.6%	299,930

Daily Pivots for day following 21-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	38.933	38.562	36.871
R3	38.023	37.652	36.620
R2	37.113	37.113	36.537
R1	36.742	36.742	36.453	36.928
PP	36.203	36.203	36.203	36.296
S1	35.832	35.832	36.287	36.018
S2	35.293	35.293	36.203
S3	34.383	34.922	36.120
S4	33.473	34.012	35.870

Weekly Pivots for week ending 17-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	41.349	40.499	36.821
R3	39.399	38.549	36.284
R2	37.449	37.449	36.106
R1	36.599	36.599	35.927	36.049
PP	35.499	35.499	35.499	35.225
S1	34.649	34.649	35.569	34.099
S2	33.549	33.549	35.391
S3	31.599	32.699	35.212
S4	29.649	30.749	34.676

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.575	34.810	1.765	4.9%	0.934	2.6%	88%	True	False	53,175
10	37.860	34.400	3.460	9.5%	1.171	3.2%	57%	False	False	55,871
20	38.845	34.400	4.445	12.2%	1.372	3.8%	44%	False	False	61,124
40	49.560	32.300	17.260	47.5%	2.102	5.8%	24%	False	False	87,348
60	49.845	32.300	17.545	48.2%	1.822	5.0%	23%	False	False	62,078
80	49.845	32.300	17.545	48.2%	1.643	4.5%	23%	False	False	47,137
100	49.845	26.450	23.395	64.3%	1.494	4.1%	42%	False	False	38,000
120	49.845	26.450	23.395	64.3%	1.361	3.7%	42%	False	False	31,819

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.270
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	40.443
2.618	38.957
1.618	38.047
1.000	37.485
0.618	37.137
HIGH	36.575
0.618	36.227
0.500	36.120
0.382	36.013
LOW	35.665
0.618	35.103
1.000	34.755
1.618	34.193
2.618	33.283
4.250	31.798

Fisher Pivots for day following 21-Jun-2011
Pivot	1 day	3 day
R1	36.287	36.163
PP	36.203	35.957
S1	36.120	35.750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols