COMEX Silver Future July 2011

Trading Metrics calculated at close of trading on 22-Jun-2011

Day Change Summary
	Previous	Current
	21-Jun-2011	22-Jun-2011	Change	Change %	Previous Week
Open	36.025	36.425	0.400	1.1%	36.190
High	36.575	36.770	0.195	0.5%	36.350
Low	35.665	35.895	0.230	0.6%	34.400
Close	36.370	36.739	0.369	1.0%	35.748
Range	0.910	0.875	-0.035	-3.8%	1.950
ATR	1.504	1.459	-0.045	-3.0%	0.000
Volume	54,558	50,744	-3,814	-7.0%	299,930

Daily Pivots for day following 22-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	39.093	38.791	37.220
R3	38.218	37.916	36.980
R2	37.343	37.343	36.899
R1	37.041	37.041	36.819	37.192
PP	36.468	36.468	36.468	36.544
S1	36.166	36.166	36.659	36.317
S2	35.593	35.593	36.579
S3	34.718	35.291	36.498
S4	33.843	34.416	36.258

Weekly Pivots for week ending 17-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	41.349	40.499	36.821
R3	39.399	38.549	36.284
R2	37.449	37.449	36.106
R1	36.599	36.599	35.927	36.049
PP	35.499	35.499	35.499	35.225
S1	34.649	34.649	35.569	34.099
S2	33.549	33.549	35.391
S3	31.599	32.699	35.212
S4	29.649	30.749	34.676

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.770	34.925	1.845	5.0%	0.876	2.4%	98%	True	False	51,017
10	37.860	34.400	3.460	9.4%	1.140	3.1%	68%	False	False	55,732
20	38.845	34.400	4.445	12.1%	1.322	3.6%	53%	False	False	59,977
40	49.560	32.300	17.260	47.0%	2.061	5.6%	26%	False	False	86,387
60	49.845	32.300	17.545	47.8%	1.821	5.0%	25%	False	False	62,859
80	49.845	32.300	17.545	47.8%	1.646	4.5%	25%	False	False	47,748
100	49.845	27.625	22.220	60.5%	1.487	4.0%	41%	False	False	38,504
120	49.845	26.450	23.395	63.7%	1.364	3.7%	44%	False	False	32,241

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.294
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	40.489
2.618	39.061
1.618	38.186
1.000	37.645
0.618	37.311
HIGH	36.770
0.618	36.436
0.500	36.333
0.382	36.229
LOW	35.895
0.618	35.354
1.000	35.020
1.618	34.479
2.618	33.604
4.250	32.176

Fisher Pivots for day following 22-Jun-2011
Pivot	1 day	3 day
R1	36.604	36.498
PP	36.468	36.256
S1	36.333	36.015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols