COMEX Silver Future July 2011

Trading Metrics calculated at close of trading on 23-Jun-2011

Day Change Summary
	Previous	Current
	22-Jun-2011	23-Jun-2011	Change	Change %	Previous Week
Open	36.425	36.335	-0.090	-0.2%	36.190
High	36.770	36.360	-0.410	-1.1%	36.350
Low	35.895	34.630	-1.265	-3.5%	34.400
Close	36.739	35.002	-1.737	-4.7%	35.748
Range	0.875	1.730	0.855	97.7%	1.950
ATR	1.459	1.505	0.046	3.2%	0.000
Volume	50,744	94,882	44,138	87.0%	299,930

Daily Pivots for day following 23-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	40.521	39.491	35.954
R3	38.791	37.761	35.478
R2	37.061	37.061	35.319
R1	36.031	36.031	35.161	35.681
PP	35.331	35.331	35.331	35.156
S1	34.301	34.301	34.843	33.951
S2	33.601	33.601	34.685
S3	31.871	32.571	34.526
S4	30.141	30.841	34.051

Weekly Pivots for week ending 17-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	41.349	40.499	36.821
R3	39.399	38.549	36.284
R2	37.449	37.449	36.106
R1	36.599	36.599	35.927	36.049
PP	35.499	35.499	35.499	35.225
S1	34.649	34.649	35.569	34.099
S2	33.549	33.549	35.391
S3	31.599	32.699	35.212
S4	29.649	30.749	34.676

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.770	34.630	2.140	6.1%	1.090	3.1%	17%	False	True	60,164
10	37.860	34.400	3.460	9.9%	1.206	3.4%	17%	False	False	60,828
20	38.845	34.400	4.445	12.7%	1.321	3.8%	14%	False	False	61,048
40	49.560	32.300	17.260	49.3%	2.017	5.8%	16%	False	False	85,681
60	49.845	32.300	17.545	50.1%	1.838	5.3%	15%	False	False	64,348
80	49.845	32.300	17.545	50.1%	1.657	4.7%	15%	False	False	48,918
100	49.845	28.000	21.845	62.4%	1.496	4.3%	32%	False	False	39,443
120	49.845	26.450	23.395	66.8%	1.375	3.9%	37%	False	False	33,030

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.269
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	43.713
2.618	40.889
1.618	39.159
1.000	38.090
0.618	37.429
HIGH	36.360
0.618	35.699
0.500	35.495
0.382	35.291
LOW	34.630
0.618	33.561
1.000	32.900
1.618	31.831
2.618	30.101
4.250	27.278

Fisher Pivots for day following 23-Jun-2011
Pivot	1 day	3 day
R1	35.495	35.700
PP	35.331	35.467
S1	35.166	35.235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols