COMEX Silver Future July 2011

Trading Metrics calculated at close of trading on 24-Jun-2011

Day Change Summary
	Previous	Current
	23-Jun-2011	24-Jun-2011	Change	Change %	Previous Week
Open	36.335	35.295	-1.040	-2.9%	35.990
High	36.360	35.420	-0.940	-2.6%	36.770
Low	34.630	34.145	-0.485	-1.4%	34.145
Close	35.002	34.638	-0.364	-1.0%	34.638
Range	1.730	1.275	-0.455	-26.3%	2.625
ATR	1.505	1.489	-0.016	-1.1%	0.000
Volume	94,882	62,983	-31,899	-33.6%	309,943

Daily Pivots for day following 24-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	38.559	37.874	35.339
R3	37.284	36.599	34.989
R2	36.009	36.009	34.872
R1	35.324	35.324	34.755	35.029
PP	34.734	34.734	34.734	34.587
S1	34.049	34.049	34.521	33.754
S2	33.459	33.459	34.404
S3	32.184	32.774	34.287
S4	30.909	31.499	33.937

Weekly Pivots for week ending 24-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	43.059	41.474	36.082
R3	40.434	38.849	35.360
R2	37.809	37.809	35.119
R1	36.224	36.224	34.879	35.704
PP	35.184	35.184	35.184	34.925
S1	33.599	33.599	34.397	33.079
S2	32.559	32.559	34.157
S3	29.934	30.974	33.916
S4	27.309	28.349	33.194

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.770	34.145	2.625	7.6%	1.146	3.3%	19%	False	True	61,988
10	36.770	34.145	2.625	7.6%	1.155	3.3%	19%	False	True	60,987
20	38.765	34.145	4.620	13.3%	1.256	3.6%	11%	False	True	60,326
40	49.210	32.300	16.910	48.8%	1.991	5.7%	14%	False	False	83,200
60	49.845	32.300	17.545	50.7%	1.846	5.3%	13%	False	False	65,316
80	49.845	32.300	17.545	50.7%	1.664	4.8%	13%	False	False	49,693
100	49.845	28.055	21.790	62.9%	1.503	4.3%	30%	False	False	40,063
120	49.845	26.450	23.395	67.5%	1.380	4.0%	35%	False	False	33,553

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.252
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	40.839
2.618	38.758
1.618	37.483
1.000	36.695
0.618	36.208
HIGH	35.420
0.618	34.933
0.500	34.783
0.382	34.632
LOW	34.145
0.618	33.357
1.000	32.870
1.618	32.082
2.618	30.807
4.250	28.726

Fisher Pivots for day following 24-Jun-2011
Pivot	1 day	3 day
R1	34.783	35.458
PP	34.734	35.184
S1	34.686	34.911

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols