COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 24-Jun-2011
Day Change Summary
Previous Current
23-Jun-2011 24-Jun-2011 Change Change % Previous Week
Open 36.335 35.295 -1.040 -2.9% 35.990
High 36.360 35.420 -0.940 -2.6% 36.770
Low 34.630 34.145 -0.485 -1.4% 34.145
Close 35.002 34.638 -0.364 -1.0% 34.638
Range 1.730 1.275 -0.455 -26.3% 2.625
ATR 1.505 1.489 -0.016 -1.1% 0.000
Volume 94,882 62,983 -31,899 -33.6% 309,943
Daily Pivots for day following 24-Jun-2011
Classic Woodie Camarilla DeMark
R4 38.559 37.874 35.339
R3 37.284 36.599 34.989
R2 36.009 36.009 34.872
R1 35.324 35.324 34.755 35.029
PP 34.734 34.734 34.734 34.587
S1 34.049 34.049 34.521 33.754
S2 33.459 33.459 34.404
S3 32.184 32.774 34.287
S4 30.909 31.499 33.937
Weekly Pivots for week ending 24-Jun-2011
Classic Woodie Camarilla DeMark
R4 43.059 41.474 36.082
R3 40.434 38.849 35.360
R2 37.809 37.809 35.119
R1 36.224 36.224 34.879 35.704
PP 35.184 35.184 35.184 34.925
S1 33.599 33.599 34.397 33.079
S2 32.559 32.559 34.157
S3 29.934 30.974 33.916
S4 27.309 28.349 33.194
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.770 34.145 2.625 7.6% 1.146 3.3% 19% False True 61,988
10 36.770 34.145 2.625 7.6% 1.155 3.3% 19% False True 60,987
20 38.765 34.145 4.620 13.3% 1.256 3.6% 11% False True 60,326
40 49.210 32.300 16.910 48.8% 1.991 5.7% 14% False False 83,200
60 49.845 32.300 17.545 50.7% 1.846 5.3% 13% False False 65,316
80 49.845 32.300 17.545 50.7% 1.664 4.8% 13% False False 49,693
100 49.845 28.055 21.790 62.9% 1.503 4.3% 30% False False 40,063
120 49.845 26.450 23.395 67.5% 1.380 4.0% 35% False False 33,553
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.252
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 40.839
2.618 38.758
1.618 37.483
1.000 36.695
0.618 36.208
HIGH 35.420
0.618 34.933
0.500 34.783
0.382 34.632
LOW 34.145
0.618 33.357
1.000 32.870
1.618 32.082
2.618 30.807
4.250 28.726
Fisher Pivots for day following 24-Jun-2011
Pivot 1 day 3 day
R1 34.783 35.458
PP 34.734 35.184
S1 34.686 34.911

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.