COMEX Silver Future July 2011

Trading Metrics calculated at close of trading on 27-Jun-2011

Day Change Summary
	Previous	Current
	24-Jun-2011	27-Jun-2011	Change	Change %	Previous Week
Open	35.295	34.300	-0.995	-2.8%	35.990
High	35.420	34.330	-1.090	-3.1%	36.770
Low	34.145	33.380	-0.765	-2.2%	34.145
Close	34.638	33.570	-1.068	-3.1%	34.638
Range	1.275	0.950	-0.325	-25.5%	2.625
ATR	1.489	1.472	-0.016	-1.1%	0.000
Volume	62,983	68,383	5,400	8.6%	309,943

Daily Pivots for day following 27-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	36.610	36.040	34.093
R3	35.660	35.090	33.831
R2	34.710	34.710	33.744
R1	34.140	34.140	33.657	33.950
PP	33.760	33.760	33.760	33.665
S1	33.190	33.190	33.483	33.000
S2	32.810	32.810	33.396
S3	31.860	32.240	33.309
S4	30.910	31.290	33.048

Weekly Pivots for week ending 24-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	43.059	41.474	36.082
R3	40.434	38.849	35.360
R2	37.809	37.809	35.119
R1	36.224	36.224	34.879	35.704
PP	35.184	35.184	35.184	34.925
S1	33.599	33.599	34.397	33.079
S2	32.559	32.559	34.157
S3	29.934	30.974	33.916
S4	27.309	28.349	33.194

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.770	33.380	3.390	10.1%	1.148	3.4%	6%	False	True	66,310
10	36.770	33.380	3.390	10.1%	1.070	3.2%	6%	False	True	60,660
20	38.765	33.380	5.385	16.0%	1.254	3.7%	4%	False	True	61,370
40	48.190	32.300	15.890	47.3%	1.974	5.9%	8%	False	False	82,606
60	49.845	32.300	17.545	52.3%	1.852	5.5%	7%	False	False	66,405
80	49.845	32.300	17.545	52.3%	1.665	5.0%	7%	False	False	50,520
100	49.845	28.055	21.790	64.9%	1.508	4.5%	25%	False	False	40,742
120	49.845	26.450	23.395	69.7%	1.376	4.1%	30%	False	False	34,114

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.239
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	38.368
2.618	36.817
1.618	35.867
1.000	35.280
0.618	34.917
HIGH	34.330
0.618	33.967
0.500	33.855
0.382	33.743
LOW	33.380
0.618	32.793
1.000	32.430
1.618	31.843
2.618	30.893
4.250	29.343

Fisher Pivots for day following 27-Jun-2011
Pivot	1 day	3 day
R1	33.855	34.870
PP	33.760	34.437
S1	33.665	34.003

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols