COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 28-Jun-2011
Day Change Summary
Previous Current
27-Jun-2011 28-Jun-2011 Change Change % Previous Week
Open 34.300 33.580 -0.720 -2.1% 35.990
High 34.330 34.135 -0.195 -0.6% 36.770
Low 33.380 33.510 0.130 0.4% 34.145
Close 33.570 33.638 0.068 0.2% 34.638
Range 0.950 0.625 -0.325 -34.2% 2.625
ATR 1.472 1.412 -0.061 -4.1% 0.000
Volume 68,383 57,680 -10,703 -15.7% 309,943
Daily Pivots for day following 28-Jun-2011
Classic Woodie Camarilla DeMark
R4 35.636 35.262 33.982
R3 35.011 34.637 33.810
R2 34.386 34.386 33.753
R1 34.012 34.012 33.695 34.199
PP 33.761 33.761 33.761 33.855
S1 33.387 33.387 33.581 33.574
S2 33.136 33.136 33.523
S3 32.511 32.762 33.466
S4 31.886 32.137 33.294
Weekly Pivots for week ending 24-Jun-2011
Classic Woodie Camarilla DeMark
R4 43.059 41.474 36.082
R3 40.434 38.849 35.360
R2 37.809 37.809 35.119
R1 36.224 36.224 34.879 35.704
PP 35.184 35.184 35.184 34.925
S1 33.599 33.599 34.397 33.079
S2 32.559 32.559 34.157
S3 29.934 30.974 33.916
S4 27.309 28.349 33.194
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.770 33.380 3.390 10.1% 1.091 3.2% 8% False False 66,934
10 36.770 33.380 3.390 10.1% 1.013 3.0% 8% False False 60,054
20 38.500 33.380 5.120 15.2% 1.235 3.7% 5% False False 61,828
40 45.600 32.300 13.300 39.5% 1.839 5.5% 10% False False 79,710
60 49.845 32.300 17.545 52.2% 1.850 5.5% 8% False False 67,247
80 49.845 32.300 17.545 52.2% 1.657 4.9% 8% False False 51,222
100 49.845 28.790 21.055 62.6% 1.505 4.5% 23% False False 41,312
120 49.845 26.450 23.395 69.5% 1.376 4.1% 31% False False 34,588
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.209
Narrowest range in 56 trading days
Fibonacci Retracements and Extensions
4.250 36.791
2.618 35.771
1.618 35.146
1.000 34.760
0.618 34.521
HIGH 34.135
0.618 33.896
0.500 33.823
0.382 33.749
LOW 33.510
0.618 33.124
1.000 32.885
1.618 32.499
2.618 31.874
4.250 30.854
Fisher Pivots for day following 28-Jun-2011
Pivot 1 day 3 day
R1 33.823 34.400
PP 33.761 34.146
S1 33.700 33.892

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols