COMEX Silver Future July 2011

Trading Metrics calculated at close of trading on 30-Jun-2011

Day Change Summary
	Previous	Current
	29-Jun-2011	30-Jun-2011	Change	Change %	Previous Week
Open	33.905	34.885	0.980	2.9%	35.990
High	34.930	35.140	0.210	0.6%	36.770
Low	33.850	34.450	0.600	1.8%	34.145
Close	34.885	34.812	-0.073	-0.2%	34.638
Range	1.080	0.690	-0.390	-36.1%	2.625
ATR	1.403	1.352	-0.051	-3.6%	0.000
Volume	33,133	2,764	-30,369	-91.7%	309,943

Daily Pivots for day following 30-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	36.871	36.531	35.192
R3	36.181	35.841	35.002
R2	35.491	35.491	34.939
R1	35.151	35.151	34.875	34.976
PP	34.801	34.801	34.801	34.713
S1	34.461	34.461	34.749	34.286
S2	34.111	34.111	34.686
S3	33.421	33.771	34.622
S4	32.731	33.081	34.433

Weekly Pivots for week ending 24-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	43.059	41.474	36.082
R3	40.434	38.849	35.360
R2	37.809	37.809	35.119
R1	36.224	36.224	34.879	35.704
PP	35.184	35.184	35.184	34.925
S1	33.599	33.599	34.397	33.079
S2	32.559	32.559	34.157
S3	29.934	30.974	33.916
S4	27.309	28.349	33.194

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.420	33.380	2.040	5.9%	0.924	2.7%	70%	False	False	44,988
10	36.770	33.380	3.390	9.7%	1.007	2.9%	42%	False	False	52,576
20	37.860	33.380	4.480	12.9%	1.123	3.2%	32%	False	False	55,696
40	39.565	32.300	7.265	20.9%	1.674	4.8%	35%	False	False	72,905
60	49.845	32.300	17.545	50.4%	1.847	5.3%	14%	False	False	67,690
80	49.845	32.300	17.545	50.4%	1.653	4.7%	14%	False	False	51,607
100	49.845	29.330	20.515	58.9%	1.515	4.4%	27%	False	False	41,635
120	49.845	26.450	23.395	67.2%	1.380	4.0%	36%	False	False	34,872

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.185
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	38.073
2.618	36.946
1.618	36.256
1.000	35.830
0.618	35.566
HIGH	35.140
0.618	34.876
0.500	34.795
0.382	34.714
LOW	34.450
0.618	34.024
1.000	33.760
1.618	33.334
2.618	32.644
4.250	31.518

Fisher Pivots for day following 30-Jun-2011
Pivot	1 day	3 day
R1	34.806	34.650
PP	34.801	34.487
S1	34.795	34.325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols