COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 30-Jun-2011
Day Change Summary
Previous Current
29-Jun-2011 30-Jun-2011 Change Change % Previous Week
Open 33.905 34.885 0.980 2.9% 35.990
High 34.930 35.140 0.210 0.6% 36.770
Low 33.850 34.450 0.600 1.8% 34.145
Close 34.885 34.812 -0.073 -0.2% 34.638
Range 1.080 0.690 -0.390 -36.1% 2.625
ATR 1.403 1.352 -0.051 -3.6% 0.000
Volume 33,133 2,764 -30,369 -91.7% 309,943
Daily Pivots for day following 30-Jun-2011
Classic Woodie Camarilla DeMark
R4 36.871 36.531 35.192
R3 36.181 35.841 35.002
R2 35.491 35.491 34.939
R1 35.151 35.151 34.875 34.976
PP 34.801 34.801 34.801 34.713
S1 34.461 34.461 34.749 34.286
S2 34.111 34.111 34.686
S3 33.421 33.771 34.622
S4 32.731 33.081 34.433
Weekly Pivots for week ending 24-Jun-2011
Classic Woodie Camarilla DeMark
R4 43.059 41.474 36.082
R3 40.434 38.849 35.360
R2 37.809 37.809 35.119
R1 36.224 36.224 34.879 35.704
PP 35.184 35.184 35.184 34.925
S1 33.599 33.599 34.397 33.079
S2 32.559 32.559 34.157
S3 29.934 30.974 33.916
S4 27.309 28.349 33.194
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.420 33.380 2.040 5.9% 0.924 2.7% 70% False False 44,988
10 36.770 33.380 3.390 9.7% 1.007 2.9% 42% False False 52,576
20 37.860 33.380 4.480 12.9% 1.123 3.2% 32% False False 55,696
40 39.565 32.300 7.265 20.9% 1.674 4.8% 35% False False 72,905
60 49.845 32.300 17.545 50.4% 1.847 5.3% 14% False False 67,690
80 49.845 32.300 17.545 50.4% 1.653 4.7% 14% False False 51,607
100 49.845 29.330 20.515 58.9% 1.515 4.4% 27% False False 41,635
120 49.845 26.450 23.395 67.2% 1.380 4.0% 36% False False 34,872
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.185
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38.073
2.618 36.946
1.618 36.256
1.000 35.830
0.618 35.566
HIGH 35.140
0.618 34.876
0.500 34.795
0.382 34.714
LOW 34.450
0.618 34.024
1.000 33.760
1.618 33.334
2.618 32.644
4.250 31.518
Fisher Pivots for day following 30-Jun-2011
Pivot 1 day 3 day
R1 34.806 34.650
PP 34.801 34.487
S1 34.795 34.325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.