COMEX Silver Future July 2011

Trading Metrics calculated at close of trading on 01-Jul-2011

Day Change Summary
	Previous	Current
	30-Jun-2011	01-Jul-2011	Change	Change %	Previous Week
Open	34.885	34.680	-0.205	-0.6%	34.300
High	35.140	34.680	-0.460	-1.3%	35.140
Low	34.450	33.475	-0.975	-2.8%	33.380
Close	34.812	33.694	-1.118	-3.2%	33.694
Range	0.690	1.205	0.515	74.6%	1.760
ATR	1.352	1.351	-0.001	-0.1%	0.000
Volume	2,764	1,802	-962	-34.8%	163,762

Daily Pivots for day following 01-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	37.565	36.834	34.357
R3	36.360	35.629	34.025
R2	35.155	35.155	33.915
R1	34.424	34.424	33.804	34.187
PP	33.950	33.950	33.950	33.831
S1	33.219	33.219	33.584	32.982
S2	32.745	32.745	33.473
S3	31.540	32.014	33.363
S4	30.335	30.809	33.031

Weekly Pivots for week ending 01-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	39.351	38.283	34.662
R3	37.591	36.523	34.178
R2	35.831	35.831	34.017
R1	34.763	34.763	33.855	34.417
PP	34.071	34.071	34.071	33.899
S1	33.003	33.003	33.533	32.657
S2	32.311	32.311	33.371
S3	30.551	31.243	33.210
S4	28.791	29.483	32.726

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.140	33.380	1.760	5.2%	0.910	2.7%	18%	False	False	32,752
10	36.770	33.380	3.390	10.1%	1.028	3.1%	9%	False	False	47,370
20	37.860	33.380	4.480	13.3%	1.114	3.3%	7%	False	False	52,023
40	39.470	32.300	7.170	21.3%	1.571	4.7%	19%	False	False	68,284
60	49.845	32.300	17.545	52.1%	1.856	5.5%	8%	False	False	67,598
80	49.845	32.300	17.545	52.1%	1.659	4.9%	8%	False	False	51,615
100	49.845	29.770	20.075	59.6%	1.516	4.5%	20%	False	False	41,639
120	49.845	26.450	23.395	69.4%	1.387	4.1%	31%	False	False	34,882

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.148
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	39.801
2.618	37.835
1.618	36.630
1.000	35.885
0.618	35.425
HIGH	34.680
0.618	34.220
0.500	34.078
0.382	33.935
LOW	33.475
0.618	32.730
1.000	32.270
1.618	31.525
2.618	30.320
4.250	28.354

Fisher Pivots for day following 01-Jul-2011
Pivot	1 day	3 day
R1	34.078	34.308
PP	33.950	34.103
S1	33.822	33.899

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols