COMEX Silver Future July 2011

Trading Metrics calculated at close of trading on 05-Jul-2011

Day Change Summary
	Previous	Current
	01-Jul-2011	05-Jul-2011	Change	Change %	Previous Week
Open	34.680	33.830	-0.850	-2.5%	34.300
High	34.680	35.650	0.970	2.8%	35.140
Low	33.475	33.830	0.355	1.1%	33.380
Close	33.694	35.402	1.708	5.1%	33.694
Range	1.205	1.820	0.615	51.0%	1.760
ATR	1.351	1.394	0.043	3.2%	0.000
Volume	1,802	1,252	-550	-30.5%	163,762

Daily Pivots for day following 05-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	40.421	39.731	36.403
R3	38.601	37.911	35.903
R2	36.781	36.781	35.736
R1	36.091	36.091	35.569	36.436
PP	34.961	34.961	34.961	35.133
S1	34.271	34.271	35.235	34.616
S2	33.141	33.141	35.068
S3	31.321	32.451	34.902
S4	29.501	30.631	34.401

Weekly Pivots for week ending 01-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	39.351	38.283	34.662
R3	37.591	36.523	34.178
R2	35.831	35.831	34.017
R1	34.763	34.763	33.855	34.417
PP	34.071	34.071	34.071	33.899
S1	33.003	33.003	33.533	32.657
S2	32.311	32.311	33.371
S3	30.551	31.243	33.210
S4	28.791	29.483	32.726

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.650	33.475	2.175	6.1%	1.084	3.1%	89%	True	False	19,326
10	36.770	33.380	3.390	9.6%	1.116	3.2%	60%	False	False	42,818
20	37.860	33.380	4.480	12.7%	1.152	3.3%	45%	False	False	49,583
40	39.470	32.300	7.170	20.3%	1.532	4.3%	43%	False	False	64,024
60	49.845	32.300	17.545	49.6%	1.878	5.3%	18%	False	False	67,454
80	49.845	32.300	17.545	49.6%	1.663	4.7%	18%	False	False	51,613
100	49.845	29.770	20.075	56.7%	1.530	4.3%	28%	False	False	41,638
120	49.845	26.450	23.395	66.1%	1.397	3.9%	38%	False	False	34,890

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.127
Widest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	43.385
2.618	40.415
1.618	38.595
1.000	37.470
0.618	36.775
HIGH	35.650
0.618	34.955
0.500	34.740
0.382	34.525
LOW	33.830
0.618	32.705
1.000	32.010
1.618	30.885
2.618	29.065
4.250	26.095

Fisher Pivots for day following 05-Jul-2011
Pivot	1 day	3 day
R1	35.181	35.122
PP	34.961	34.842
S1	34.740	34.563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols