COMEX Silver Future July 2011

Trading Metrics calculated at close of trading on 06-Jul-2011

Day Change Summary
	Previous	Current
	05-Jul-2011	06-Jul-2011	Change	Change %	Previous Week
Open	33.830	35.435	1.605	4.7%	34.300
High	35.650	36.195	0.545	1.5%	35.140
Low	33.830	35.120	1.290	3.8%	33.380
Close	35.402	35.975	0.573	1.6%	33.694
Range	1.820	1.075	-0.745	-40.9%	1.760
ATR	1.394	1.372	-0.023	-1.6%	0.000
Volume	1,252	1,413	161	12.9%	163,762

Daily Pivots for day following 06-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	38.988	38.557	36.566
R3	37.913	37.482	36.271
R2	36.838	36.838	36.172
R1	36.407	36.407	36.074	36.623
PP	35.763	35.763	35.763	35.871
S1	35.332	35.332	35.876	35.548
S2	34.688	34.688	35.778
S3	33.613	34.257	35.679
S4	32.538	33.182	35.384

Weekly Pivots for week ending 01-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	39.351	38.283	34.662
R3	37.591	36.523	34.178
R2	35.831	35.831	34.017
R1	34.763	34.763	33.855	34.417
PP	34.071	34.071	34.071	33.899
S1	33.003	33.003	33.533	32.657
S2	32.311	32.311	33.371
S3	30.551	31.243	33.210
S4	28.791	29.483	32.726

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.195	33.475	2.720	7.6%	1.174	3.3%	92%	True	False	8,072
10	36.770	33.380	3.390	9.4%	1.133	3.1%	77%	False	False	37,503
20	37.860	33.380	4.480	12.5%	1.152	3.2%	58%	False	False	46,687
40	39.470	32.300	7.170	19.9%	1.489	4.1%	51%	False	False	61,756
60	49.845	32.300	17.545	48.8%	1.872	5.2%	21%	False	False	67,390
80	49.845	32.300	17.545	48.8%	1.650	4.6%	21%	False	False	51,603
100	49.845	29.775	20.070	55.8%	1.536	4.3%	31%	False	False	41,640
120	49.845	26.450	23.395	65.0%	1.404	3.9%	41%	False	False	34,897

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.122
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	40.764
2.618	39.009
1.618	37.934
1.000	37.270
0.618	36.859
HIGH	36.195
0.618	35.784
0.500	35.658
0.382	35.531
LOW	35.120
0.618	34.456
1.000	34.045
1.618	33.381
2.618	32.306
4.250	30.551

Fisher Pivots for day following 06-Jul-2011
Pivot	1 day	3 day
R1	35.869	35.595
PP	35.763	35.215
S1	35.658	34.835

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols