COMEX Silver Future July 2011

Trading Metrics calculated at close of trading on 07-Jul-2011

Day Change Summary
	Previous	Current
	06-Jul-2011	07-Jul-2011	Change	Change %	Previous Week
Open	35.435	36.150	0.715	2.0%	34.300
High	36.195	36.625	0.430	1.2%	35.140
Low	35.120	35.740	0.620	1.8%	33.380
Close	35.975	36.528	0.553	1.5%	33.694
Range	1.075	0.885	-0.190	-17.7%	1.760
ATR	1.372	1.337	-0.035	-2.5%	0.000
Volume	1,413	199	-1,214	-85.9%	163,762

Daily Pivots for day following 07-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	38.953	38.625	37.015
R3	38.068	37.740	36.771
R2	37.183	37.183	36.690
R1	36.855	36.855	36.609	37.019
PP	36.298	36.298	36.298	36.380
S1	35.970	35.970	36.447	36.134
S2	35.413	35.413	36.366
S3	34.528	35.085	36.285
S4	33.643	34.200	36.041

Weekly Pivots for week ending 01-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	39.351	38.283	34.662
R3	37.591	36.523	34.178
R2	35.831	35.831	34.017
R1	34.763	34.763	33.855	34.417
PP	34.071	34.071	34.071	33.899
S1	33.003	33.003	33.533	32.657
S2	32.311	32.311	33.371
S3	30.551	31.243	33.210
S4	28.791	29.483	32.726

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.625	33.475	3.150	8.6%	1.135	3.1%	97%	True	False	1,486
10	36.625	33.380	3.245	8.9%	1.134	3.1%	97%	True	False	32,449
20	37.860	33.380	4.480	12.3%	1.137	3.1%	70%	False	False	44,090
40	39.470	32.300	7.170	19.6%	1.473	4.0%	59%	False	False	59,570
60	49.845	32.300	17.545	48.0%	1.851	5.1%	24%	False	False	67,184
80	49.845	32.300	17.545	48.0%	1.650	4.5%	24%	False	False	51,574
100	49.845	29.910	19.935	54.6%	1.540	4.2%	33%	False	False	41,631
120	49.845	26.450	23.395	64.0%	1.403	3.8%	43%	False	False	34,891

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.129
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	40.386
2.618	38.942
1.618	38.057
1.000	37.510
0.618	37.172
HIGH	36.625
0.618	36.287
0.500	36.183
0.382	36.078
LOW	35.740
0.618	35.193
1.000	34.855
1.618	34.308
2.618	33.423
4.250	31.979

Fisher Pivots for day following 07-Jul-2011
Pivot	1 day	3 day
R1	36.413	36.095
PP	36.298	35.661
S1	36.183	35.228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols