COMEX Silver Future July 2011

Trading Metrics calculated at close of trading on 12-Jul-2011

Day Change Summary
	Previous	Current
	11-Jul-2011	12-Jul-2011	Change	Change %	Previous Week
Open	36.660	35.845	-0.815	-2.2%	33.830
High	36.810	36.390	-0.420	-1.1%	36.820
Low	35.625	34.850	-0.775	-2.2%	33.830
Close	35.689	35.629	-0.060	-0.2%	36.536
Range	1.185	1.540	0.355	30.0%	2.990
ATR	1.286	1.304	0.018	1.4%	0.000
Volume	298	278	-20	-6.7%	3,131

Daily Pivots for day following 12-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	40.243	39.476	36.476
R3	38.703	37.936	36.053
R2	37.163	37.163	35.911
R1	36.396	36.396	35.770	36.010
PP	35.623	35.623	35.623	35.430
S1	34.856	34.856	35.488	34.470
S2	34.083	34.083	35.347
S3	32.543	33.316	35.206
S4	31.003	31.776	34.782

Weekly Pivots for week ending 08-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	44.699	43.607	38.181
R3	41.709	40.617	37.358
R2	38.719	38.719	37.084
R1	37.627	37.627	36.810	38.173
PP	35.729	35.729	35.729	36.002
S1	34.637	34.637	36.262	35.183
S2	32.739	32.739	35.988
S3	29.749	31.647	35.714
S4	26.759	28.657	34.892

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.820	34.850	1.970	5.5%	1.085	3.0%	40%	False	True	491
10	36.820	33.475	3.345	9.4%	1.085	3.0%	64%	False	False	9,908
20	36.820	33.380	3.440	9.7%	1.077	3.0%	65%	False	False	35,284
40	38.845	32.960	5.885	16.5%	1.296	3.6%	45%	False	False	49,928
60	49.845	32.300	17.545	49.2%	1.849	5.2%	19%	False	False	66,532
80	49.845	32.300	17.545	49.2%	1.637	4.6%	19%	False	False	51,494
100	49.845	30.610	19.235	54.0%	1.556	4.4%	26%	False	False	41,597
120	49.845	26.450	23.395	65.7%	1.413	4.0%	39%	False	False	34,875

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.215
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	42.935
2.618	40.422
1.618	38.882
1.000	37.930
0.618	37.342
HIGH	36.390
0.618	35.802
0.500	35.620
0.382	35.438
LOW	34.850
0.618	33.898
1.000	33.310
1.618	32.358
2.618	30.818
4.250	28.305

Fisher Pivots for day following 12-Jul-2011
Pivot	1 day	3 day
R1	35.626	35.835
PP	35.623	35.766
S1	35.620	35.698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols