COMEX Silver Future July 2011

Trading Metrics calculated at close of trading on 13-Jul-2011

Day Change Summary
	Previous	Current
	12-Jul-2011	13-Jul-2011	Change	Change %	Previous Week
Open	35.845	36.140	0.295	0.8%	33.830
High	36.390	38.185	1.795	4.9%	36.820
Low	34.850	36.130	1.280	3.7%	33.830
Close	35.629	38.148	2.519	7.1%	36.536
Range	1.540	2.055	0.515	33.4%	2.990
ATR	1.304	1.394	0.089	6.9%	0.000
Volume	278	381	103	37.1%	3,131

Daily Pivots for day following 13-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	43.653	42.955	39.278
R3	41.598	40.900	38.713
R2	39.543	39.543	38.525
R1	38.845	38.845	38.336	39.194
PP	37.488	37.488	37.488	37.662
S1	36.790	36.790	37.960	37.139
S2	35.433	35.433	37.771
S3	33.378	34.735	37.583
S4	31.323	32.680	37.018

Weekly Pivots for week ending 08-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	44.699	43.607	38.181
R3	41.709	40.617	37.358
R2	38.719	38.719	37.084
R1	37.627	37.627	36.810	38.173
PP	35.729	35.729	35.729	36.002
S1	34.637	34.637	36.262	35.183
S2	32.739	32.739	35.988
S3	29.749	31.647	35.714
S4	26.759	28.657	34.892

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38.185	34.850	3.335	8.7%	1.281	3.4%	99%	True	False	284
10	38.185	33.475	4.710	12.3%	1.228	3.2%	99%	True	False	4,178
20	38.185	33.380	4.805	12.6%	1.120	2.9%	99%	True	False	32,116
40	38.845	32.960	5.885	15.4%	1.299	3.4%	88%	False	False	47,952
60	49.845	32.300	17.545	46.0%	1.865	4.9%	33%	False	False	66,277
80	49.845	32.300	17.545	46.0%	1.649	4.3%	33%	False	False	51,458
100	49.845	31.620	18.225	47.8%	1.565	4.1%	36%	False	False	41,575
120	49.845	26.450	23.395	61.3%	1.419	3.7%	50%	False	False	34,861

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.209
Widest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	46.919
2.618	43.565
1.618	41.510
1.000	40.240
0.618	39.455
HIGH	38.185
0.618	37.400
0.500	37.158
0.382	36.915
LOW	36.130
0.618	34.860
1.000	34.075
1.618	32.805
2.618	30.750
4.250	27.396

Fisher Pivots for day following 13-Jul-2011
Pivot	1 day	3 day
R1	37.818	37.605
PP	37.488	37.061
S1	37.158	36.518

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols