COMEX Silver Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2011
Day Change Summary Previous Current 13-Jul-2011 14-Jul-2011 Change Change % Previous Week Open 36.140 38.520 2.380 6.6% 33.830 High 38.185 39.355 1.170 3.1% 36.820 Low 36.130 38.100 1.970 5.5% 33.830 Close 38.148 38.689 0.541 1.4% 36.536 Range 2.055 1.255 -0.800 -38.9% 2.990 ATR 1.394 1.384 -0.010 -0.7% 0.000 Volume 381 368 -13 -3.4% 3,131
Daily Pivots for day following 14-Jul-2011 Classic Woodie Camarilla DeMark R4 42.480 41.839 39.379 R3 41.225 40.584 39.034 R2 39.970 39.970 38.919 R1 39.329 39.329 38.804 39.650 PP 38.715 38.715 38.715 38.875 S1 38.074 38.074 38.574 38.395 S2 37.460 37.460 38.459 S3 36.205 36.819 38.344 S4 34.950 35.564 37.999	Weekly Pivots for week ending 08-Jul-2011 Classic Woodie Camarilla DeMark R4 44.699 43.607 38.181 R3 41.709 40.617 37.358 R2 38.719 38.719 37.084 R1 37.627 37.627 36.810 38.173 PP 35.729 35.729 35.729 36.002 S1 34.637 34.637 36.262 35.183 S2 32.739 32.739 35.988 S3 29.749 31.647 35.714 S4 26.759 28.657 34.892
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.355 34.850 4.505 11.6% 1.355 3.5% 85% True False 318 10 39.355 33.475 5.880 15.2% 1.245 3.2% 89% True False 902 20 39.355 33.380 5.975 15.4% 1.125 2.9% 89% True False 29,058 40 39.355 33.380 5.975 15.4% 1.295 3.3% 89% True False 45,958 60 49.845 32.300 17.545 45.3% 1.864 4.8% 36% False False 65,820 80 49.845 32.300 17.545 45.3% 1.654 4.3% 36% False False 51,435 100 49.845 31.750 18.095 46.8% 1.566 4.0% 38% False False 41,559 120 49.845 26.450 23.395 60.5% 1.426 3.7% 52% False False 34,851
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.245 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 44.689 2.618 42.641 1.618 41.386 1.000 40.610 0.618 40.131 HIGH 39.355 0.618 38.876 0.500 38.728 0.382 38.579 LOW 38.100 0.618 37.324 1.000 36.845 1.618 36.069 2.618 34.814 4.250 32.766
Fisher Pivots for day following 14-Jul-2011 Pivot 1 day 3 day R1 38.728 38.160 PP 38.715 37.631 S1 38.702 37.103

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.