COMEX Silver Future July 2011

Trading Metrics calculated at close of trading on 15-Jul-2011

Day Change Summary
	Previous	Current
	14-Jul-2011	15-Jul-2011	Change	Change %	Previous Week
Open	38.520	38.385	-0.135	-0.4%	36.660
High	39.355	39.305	-0.050	-0.1%	39.355
Low	38.100	37.910	-0.190	-0.5%	34.850
Close	38.689	39.063	0.374	1.0%	39.063
Range	1.255	1.395	0.140	11.2%	4.505
ATR	1.384	1.385	0.001	0.1%	0.000
Volume	368	231	-137	-37.2%	1,556

Daily Pivots for day following 15-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	42.944	42.399	39.830
R3	41.549	41.004	39.447
R2	40.154	40.154	39.319
R1	39.609	39.609	39.191	39.882
PP	38.759	38.759	38.759	38.896
S1	38.214	38.214	38.935	38.487
S2	37.364	37.364	38.807
S3	35.969	36.819	38.679
S4	34.574	35.424	38.296

Weekly Pivots for week ending 15-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	51.271	49.672	41.541
R3	46.766	45.167	40.302
R2	42.261	42.261	39.889
R1	40.662	40.662	39.476	41.462
PP	37.756	37.756	37.756	38.156
S1	36.157	36.157	38.650	36.957
S2	33.251	33.251	38.237
S3	28.746	31.652	37.824
S4	24.241	27.147	36.585

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39.355	34.850	4.505	11.5%	1.486	3.8%	94%	False	False	311
10	39.355	33.475	5.880	15.1%	1.316	3.4%	95%	False	False	648
20	39.355	33.380	5.975	15.3%	1.161	3.0%	95%	False	False	26,612
40	39.355	33.380	5.975	15.3%	1.287	3.3%	95%	False	False	44,187
60	49.845	32.300	17.545	44.9%	1.864	4.8%	39%	False	False	65,518
80	49.845	32.300	17.545	44.9%	1.663	4.3%	39%	False	False	51,396
100	49.845	31.750	18.095	46.3%	1.562	4.0%	40%	False	False	41,528
120	49.845	26.450	23.395	59.9%	1.430	3.7%	54%	False	False	34,841

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.267
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	45.234
2.618	42.957
1.618	41.562
1.000	40.700
0.618	40.167
HIGH	39.305
0.618	38.772
0.500	38.608
0.382	38.443
LOW	37.910
0.618	37.048
1.000	36.515
1.618	35.653
2.618	34.258
4.250	31.981

Fisher Pivots for day following 15-Jul-2011
Pivot	1 day	3 day
R1	38.911	38.623
PP	38.759	38.183
S1	38.608	37.743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols