COMEX Silver Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2011
Day Change Summary Previous Current 15-Jul-2011 18-Jul-2011 Change Change % Previous Week Open 38.385 39.770 1.385 3.6% 36.660 High 39.305 40.670 1.365 3.5% 39.355 Low 37.910 39.640 1.730 4.6% 34.850 Close 39.063 40.333 1.270 3.3% 39.063 Range 1.395 1.030 -0.365 -26.2% 4.505 ATR 1.385 1.401 0.016 1.1% 0.000 Volume 231 522 291 126.0% 1,556
Daily Pivots for day following 18-Jul-2011 Classic Woodie Camarilla DeMark R4 43.304 42.849 40.900 R3 42.274 41.819 40.616 R2 41.244 41.244 40.522 R1 40.789 40.789 40.427 41.017 PP 40.214 40.214 40.214 40.328 S1 39.759 39.759 40.239 39.987 S2 39.184 39.184 40.144 S3 38.154 38.729 40.050 S4 37.124 37.699 39.767	Weekly Pivots for week ending 15-Jul-2011 Classic Woodie Camarilla DeMark R4 51.271 49.672 41.541 R3 46.766 45.167 40.302 R2 42.261 42.261 39.889 R1 40.662 40.662 39.476 41.462 PP 37.756 37.756 37.756 38.156 S1 36.157 36.157 38.650 36.957 S2 33.251 33.251 38.237 S3 28.746 31.652 37.824 S4 24.241 27.147 36.585
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.670 34.850 5.820 14.4% 1.455 3.6% 94% True False 356 10 40.670 33.830 6.840 17.0% 1.298 3.2% 95% True False 520 20 40.670 33.380 7.290 18.1% 1.163 2.9% 95% True False 23,945 40 40.670 33.380 7.290 18.1% 1.282 3.2% 95% True False 42,709 60 49.845 32.300 17.545 43.5% 1.855 4.6% 46% False False 65,160 80 49.845 32.300 17.545 43.5% 1.660 4.1% 46% False False 51,367 100 49.845 31.750 18.095 44.9% 1.562 3.9% 47% False False 41,518 120 49.845 26.450 23.395 58.0% 1.435 3.6% 59% False False 34,822
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.280 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 45.048 2.618 43.367 1.618 42.337 1.000 41.700 0.618 41.307 HIGH 40.670 0.618 40.277 0.500 40.155 0.382 40.033 LOW 39.640 0.618 39.003 1.000 38.610 1.618 37.973 2.618 36.943 4.250 35.263
Fisher Pivots for day following 18-Jul-2011 Pivot 1 day 3 day R1 40.274 39.985 PP 40.214 39.638 S1 40.155 39.290

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.