COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 18-Jul-2011
Day Change Summary
Previous Current
15-Jul-2011 18-Jul-2011 Change Change % Previous Week
Open 38.385 39.770 1.385 3.6% 36.660
High 39.305 40.670 1.365 3.5% 39.355
Low 37.910 39.640 1.730 4.6% 34.850
Close 39.063 40.333 1.270 3.3% 39.063
Range 1.395 1.030 -0.365 -26.2% 4.505
ATR 1.385 1.401 0.016 1.1% 0.000
Volume 231 522 291 126.0% 1,556
Daily Pivots for day following 18-Jul-2011
Classic Woodie Camarilla DeMark
R4 43.304 42.849 40.900
R3 42.274 41.819 40.616
R2 41.244 41.244 40.522
R1 40.789 40.789 40.427 41.017
PP 40.214 40.214 40.214 40.328
S1 39.759 39.759 40.239 39.987
S2 39.184 39.184 40.144
S3 38.154 38.729 40.050
S4 37.124 37.699 39.767
Weekly Pivots for week ending 15-Jul-2011
Classic Woodie Camarilla DeMark
R4 51.271 49.672 41.541
R3 46.766 45.167 40.302
R2 42.261 42.261 39.889
R1 40.662 40.662 39.476 41.462
PP 37.756 37.756 37.756 38.156
S1 36.157 36.157 38.650 36.957
S2 33.251 33.251 38.237
S3 28.746 31.652 37.824
S4 24.241 27.147 36.585
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.670 34.850 5.820 14.4% 1.455 3.6% 94% True False 356
10 40.670 33.830 6.840 17.0% 1.298 3.2% 95% True False 520
20 40.670 33.380 7.290 18.1% 1.163 2.9% 95% True False 23,945
40 40.670 33.380 7.290 18.1% 1.282 3.2% 95% True False 42,709
60 49.845 32.300 17.545 43.5% 1.855 4.6% 46% False False 65,160
80 49.845 32.300 17.545 43.5% 1.660 4.1% 46% False False 51,367
100 49.845 31.750 18.095 44.9% 1.562 3.9% 47% False False 41,518
120 49.845 26.450 23.395 58.0% 1.435 3.6% 59% False False 34,822
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.280
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 45.048
2.618 43.367
1.618 42.337
1.000 41.700
0.618 41.307
HIGH 40.670
0.618 40.277
0.500 40.155
0.382 40.033
LOW 39.640
0.618 39.003
1.000 38.610
1.618 37.973
2.618 36.943
4.250 35.263
Fisher Pivots for day following 18-Jul-2011
Pivot 1 day 3 day
R1 40.274 39.985
PP 40.214 39.638
S1 40.155 39.290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.