mini-sized Dow ($5) Future June 2011

Trading Metrics calculated at close of trading on 31-Dec-2010

Day Change Summary
	Previous	Current
	30-Dec-2010	31-Dec-2010	Change	Change %	Previous Week
Open	11,457	11,468	11	0.1%	11,427
High	11,457	11,482	25	0.2%	11,489
Low	11,431	11,410	-21	-0.2%	11,397
Close	11,457	11,448	-9	-0.1%	11,448
Range	26	72	46	176.9%	92
ATR	53	54	1	2.6%	0
Volume	4	4	0	0.0%	20

Daily Pivots for day following 31-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,663	11,627	11,488
R3	11,591	11,555	11,468
R2	11,519	11,519	11,461
R1	11,483	11,483	11,455	11,465
PP	11,447	11,447	11,447	11,438
S1	11,411	11,411	11,442	11,393
S2	11,375	11,375	11,435
S3	11,303	11,339	11,428
S4	11,231	11,267	11,409

Weekly Pivots for week ending 31-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,721	11,676	11,499
R3	11,629	11,584	11,473
R2	11,537	11,537	11,465
R1	11,492	11,492	11,457	11,515
PP	11,445	11,445	11,445	11,456
S1	11,400	11,400	11,440	11,423
S2	11,353	11,353	11,431
S3	11,261	11,308	11,423
S4	11,169	11,216	11,398

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,489	11,397	92	0.8%	44	0.4%	55%	False	False	4
10	11,489	11,336	153	1.3%	39	0.3%	73%	False	False	9

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	11,788
2.618	11,671
1.618	11,599
1.000	11,554
0.618	11,527
HIGH	11,482
0.618	11,455
0.500	11,446
0.382	11,438
LOW	11,410
0.618	11,366
1.000	11,338
1.618	11,294
2.618	11,222
4.250	11,104

Fisher Pivots for day following 31-Dec-2010
Pivot	1 day	3 day
R1	11,447	11,450
PP	11,447	11,449
S1	11,446	11,449

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols