mini-sized Dow ($5) Future June 2011

Trading Metrics calculated at close of trading on 03-Jan-2011

Day Change Summary
	Previous	Current
	31-Dec-2010	03-Jan-2011	Change	Change %	Previous Week
Open	11,468	11,503	35	0.3%	11,427
High	11,482	11,586	104	0.9%	11,489
Low	11,410	11,502	92	0.8%	11,397
Close	11,448	11,522	74	0.6%	11,448
Range	72	84	12	16.7%	92
ATR	54	60	6	11.1%	0
Volume	4	132	128	3,200.0%	20

Daily Pivots for day following 03-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	11,789	11,739	11,568
R3	11,705	11,655	11,545
R2	11,621	11,621	11,538
R1	11,571	11,571	11,530	11,596
PP	11,537	11,537	11,537	11,549
S1	11,487	11,487	11,514	11,512
S2	11,453	11,453	11,507
S3	11,369	11,403	11,499
S4	11,285	11,319	11,476

Weekly Pivots for week ending 31-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,721	11,676	11,499
R3	11,629	11,584	11,473
R2	11,537	11,537	11,465
R1	11,492	11,492	11,457	11,515
PP	11,445	11,445	11,445	11,456
S1	11,400	11,400	11,440	11,423
S2	11,353	11,353	11,431
S3	11,261	11,308	11,423
S4	11,169	11,216	11,398

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,586	11,410	176	1.5%	51	0.4%	64%	True	False	29
10	11,586	11,336	250	2.2%	47	0.4%	74%	True	False	22

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	11,943
2.618	11,806
1.618	11,722
1.000	11,670
0.618	11,638
HIGH	11,586
0.618	11,554
0.500	11,544
0.382	11,534
LOW	11,502
0.618	11,450
1.000	11,418
1.618	11,366
2.618	11,282
4.250	11,145

Fisher Pivots for day following 03-Jan-2011
Pivot	1 day	3 day
R1	11,544	11,514
PP	11,537	11,506
S1	11,529	11,498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols