mini-sized Dow ($5) Future June 2011


Trading Metrics calculated at close of trading on 05-Jan-2011
Day Change Summary
Previous Current
04-Jan-2011 05-Jan-2011 Change Change % Previous Week
Open 11,544 11,500 -44 -0.4% 11,427
High 11,572 11,623 51 0.4% 11,489
Low 11,519 11,495 -24 -0.2% 11,397
Close 11,556 11,601 45 0.4% 11,448
Range 53 128 75 141.5% 92
ATR 60 64 5 8.2% 0
Volume 7 6 -1 -14.3% 20
Daily Pivots for day following 05-Jan-2011
Classic Woodie Camarilla DeMark
R4 11,957 11,907 11,672
R3 11,829 11,779 11,636
R2 11,701 11,701 11,625
R1 11,651 11,651 11,613 11,676
PP 11,573 11,573 11,573 11,586
S1 11,523 11,523 11,589 11,548
S2 11,445 11,445 11,578
S3 11,317 11,395 11,566
S4 11,189 11,267 11,531
Weekly Pivots for week ending 31-Dec-2010
Classic Woodie Camarilla DeMark
R4 11,721 11,676 11,499
R3 11,629 11,584 11,473
R2 11,537 11,537 11,465
R1 11,492 11,492 11,457 11,515
PP 11,445 11,445 11,445 11,456
S1 11,400 11,400 11,440 11,423
S2 11,353 11,353 11,431
S3 11,261 11,308 11,423
S4 11,169 11,216 11,398
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,623 11,410 213 1.8% 73 0.6% 90% True False 30
10 11,623 11,397 226 1.9% 55 0.5% 90% True False 20
20 11,623 11,200 423 3.6% 49 0.4% 95% True False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 12,167
2.618 11,958
1.618 11,830
1.000 11,751
0.618 11,702
HIGH 11,623
0.618 11,574
0.500 11,559
0.382 11,544
LOW 11,495
0.618 11,416
1.000 11,367
1.618 11,288
2.618 11,160
4.250 10,951
Fisher Pivots for day following 05-Jan-2011
Pivot 1 day 3 day
R1 11,587 11,587
PP 11,573 11,573
S1 11,559 11,559

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.