mini-sized Dow ($5) Future June 2011


Trading Metrics calculated at close of trading on 07-Jan-2011
Day Change Summary
Previous Current
06-Jan-2011 07-Jan-2011 Change Change % Previous Week
Open 11,625 11,609 -16 -0.1% 11,503
High 11,639 11,613 -26 -0.2% 11,639
Low 11,559 11,491 -68 -0.6% 11,491
Close 11,583 11,559 -24 -0.2% 11,559
Range 80 122 42 52.5% 148
ATR 66 70 4 6.1% 0
Volume 14 26 12 85.7% 185
Daily Pivots for day following 07-Jan-2011
Classic Woodie Camarilla DeMark
R4 11,920 11,862 11,626
R3 11,798 11,740 11,593
R2 11,676 11,676 11,581
R1 11,618 11,618 11,570 11,586
PP 11,554 11,554 11,554 11,539
S1 11,496 11,496 11,548 11,464
S2 11,432 11,432 11,537
S3 11,310 11,374 11,526
S4 11,188 11,252 11,492
Weekly Pivots for week ending 07-Jan-2011
Classic Woodie Camarilla DeMark
R4 12,007 11,931 11,641
R3 11,859 11,783 11,600
R2 11,711 11,711 11,586
R1 11,635 11,635 11,573 11,673
PP 11,563 11,563 11,563 11,582
S1 11,487 11,487 11,546 11,525
S2 11,415 11,415 11,532
S3 11,267 11,339 11,518
S4 11,119 11,191 11,478
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,639 11,491 148 1.3% 94 0.8% 46% False True 37
10 11,639 11,397 242 2.1% 69 0.6% 67% False False 20
20 11,639 11,293 346 3.0% 51 0.4% 77% False False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,132
2.618 11,933
1.618 11,811
1.000 11,735
0.618 11,689
HIGH 11,613
0.618 11,567
0.500 11,552
0.382 11,538
LOW 11,491
0.618 11,416
1.000 11,369
1.618 11,294
2.618 11,172
4.250 10,973
Fisher Pivots for day following 07-Jan-2011
Pivot 1 day 3 day
R1 11,557 11,565
PP 11,554 11,563
S1 11,552 11,561

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.