mini-sized Dow ($5) Future June 2011


Trading Metrics calculated at close of trading on 11-Jan-2011
Day Change Summary
Previous Current
10-Jan-2011 11-Jan-2011 Change Change % Previous Week
Open 11,526 11,575 49 0.4% 11,503
High 11,564 11,590 26 0.2% 11,639
Low 11,466 11,521 55 0.5% 11,491
Close 11,527 11,556 29 0.3% 11,559
Range 98 69 -29 -29.6% 148
ATR 72 71 0 -0.3% 0
Volume 6 3 -3 -50.0% 185
Daily Pivots for day following 11-Jan-2011
Classic Woodie Camarilla DeMark
R4 11,763 11,728 11,594
R3 11,694 11,659 11,575
R2 11,625 11,625 11,569
R1 11,590 11,590 11,562 11,573
PP 11,556 11,556 11,556 11,547
S1 11,521 11,521 11,550 11,504
S2 11,487 11,487 11,543
S3 11,418 11,452 11,537
S4 11,349 11,383 11,518
Weekly Pivots for week ending 07-Jan-2011
Classic Woodie Camarilla DeMark
R4 12,007 11,931 11,641
R3 11,859 11,783 11,600
R2 11,711 11,711 11,586
R1 11,635 11,635 11,573 11,673
PP 11,563 11,563 11,563 11,582
S1 11,487 11,487 11,546 11,525
S2 11,415 11,415 11,532
S3 11,267 11,339 11,518
S4 11,119 11,191 11,478
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,639 11,466 173 1.5% 100 0.9% 52% False False 11
10 11,639 11,410 229 2.0% 76 0.7% 64% False False 20
20 11,639 11,336 303 2.6% 57 0.5% 73% False False 15
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 11,883
2.618 11,771
1.618 11,702
1.000 11,659
0.618 11,633
HIGH 11,590
0.618 11,564
0.500 11,556
0.382 11,547
LOW 11,521
0.618 11,478
1.000 11,452
1.618 11,409
2.618 11,340
4.250 11,228
Fisher Pivots for day following 11-Jan-2011
Pivot 1 day 3 day
R1 11,556 11,551
PP 11,556 11,545
S1 11,556 11,540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.