mini-sized Dow ($5) Future June 2011

Trading Metrics calculated at close of trading on 13-Jan-2011

Day Change Summary
	Previous	Current
	12-Jan-2011	13-Jan-2011	Change	Change %	Previous Week
Open	11,568	11,635	67	0.6%	11,503
High	11,669	11,652	-17	-0.1%	11,639
Low	11,561	11,587	26	0.2%	11,491
Close	11,648	11,621	-27	-0.2%	11,559
Range	108	65	-43	-39.8%	148
ATR	74	74	-1	-0.9%	0
Volume	21	30	9	42.9%	185

Daily Pivots for day following 13-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	11,815	11,783	11,657
R3	11,750	11,718	11,639
R2	11,685	11,685	11,633
R1	11,653	11,653	11,627	11,637
PP	11,620	11,620	11,620	11,612
S1	11,588	11,588	11,615	11,572
S2	11,555	11,555	11,609
S3	11,490	11,523	11,603
S4	11,425	11,458	11,585

Weekly Pivots for week ending 07-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,007	11,931	11,641
R3	11,859	11,783	11,600
R2	11,711	11,711	11,586
R1	11,635	11,635	11,573	11,673
PP	11,563	11,563	11,563	11,582
S1	11,487	11,487	11,546	11,525
S2	11,415	11,415	11,532
S3	11,267	11,339	11,518
S4	11,119	11,191	11,478

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,669	11,466	203	1.7%	93	0.8%	76%	False	False	17
10	11,669	11,410	259	2.2%	88	0.8%	81%	False	False	24
20	11,669	11,336	333	2.9%	62	0.5%	86%	False	False	17

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	11,928
2.618	11,822
1.618	11,757
1.000	11,717
0.618	11,692
HIGH	11,652
0.618	11,627
0.500	11,620
0.382	11,612
LOW	11,587
0.618	11,547
1.000	11,522
1.618	11,482
2.618	11,417
4.250	11,311

Fisher Pivots for day following 13-Jan-2011
Pivot	1 day	3 day
R1	11,621	11,612
PP	11,620	11,604
S1	11,620	11,595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols