mini-sized Dow ($5) Future June 2011


Trading Metrics calculated at close of trading on 14-Jan-2011
Day Change Summary
Previous Current
13-Jan-2011 14-Jan-2011 Change Change % Previous Week
Open 11,635 11,628 -7 -0.1% 11,526
High 11,652 11,675 23 0.2% 11,675
Low 11,587 11,573 -14 -0.1% 11,466
Close 11,621 11,663 42 0.4% 11,663
Range 65 102 37 56.9% 209
ATR 74 76 2 2.7% 0
Volume 30 42 12 40.0% 102
Daily Pivots for day following 14-Jan-2011
Classic Woodie Camarilla DeMark
R4 11,943 11,905 11,719
R3 11,841 11,803 11,691
R2 11,739 11,739 11,682
R1 11,701 11,701 11,672 11,720
PP 11,637 11,637 11,637 11,647
S1 11,599 11,599 11,654 11,618
S2 11,535 11,535 11,644
S3 11,433 11,497 11,635
S4 11,331 11,395 11,607
Weekly Pivots for week ending 14-Jan-2011
Classic Woodie Camarilla DeMark
R4 12,228 12,155 11,778
R3 12,019 11,946 11,721
R2 11,810 11,810 11,701
R1 11,737 11,737 11,682 11,774
PP 11,601 11,601 11,601 11,620
S1 11,528 11,528 11,644 11,565
S2 11,392 11,392 11,625
S3 11,183 11,319 11,606
S4 10,974 11,110 11,548
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,675 11,466 209 1.8% 89 0.8% 94% True False 20
10 11,675 11,466 209 1.8% 91 0.8% 94% True False 28
20 11,675 11,336 339 2.9% 65 0.6% 96% True False 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,109
2.618 11,942
1.618 11,840
1.000 11,777
0.618 11,738
HIGH 11,675
0.618 11,636
0.500 11,624
0.382 11,612
LOW 11,573
0.618 11,510
1.000 11,471
1.618 11,408
2.618 11,306
4.250 11,140
Fisher Pivots for day following 14-Jan-2011
Pivot 1 day 3 day
R1 11,650 11,648
PP 11,637 11,633
S1 11,624 11,618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.