mini-sized Dow ($5) Future June 2011

Trading Metrics calculated at close of trading on 25-Jan-2011

Day Change Summary
	Previous	Current
	24-Jan-2011	25-Jan-2011	Change	Change %	Previous Week
Open	11,772	11,875	103	0.9%	11,651
High	11,877	11,880	3	0.0%	11,793
Low	11,751	11,791	40	0.3%	11,634
Close	11,867	11,859	-8	-0.1%	11,759
Range	126	89	-37	-29.4%	159
ATR	85	85	0	0.3%	0
Volume	55	61	6	10.9%	87

Daily Pivots for day following 25-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,110	12,074	11,908
R3	12,021	11,985	11,884
R2	11,932	11,932	11,875
R1	11,896	11,896	11,867	11,870
PP	11,843	11,843	11,843	11,830
S1	11,807	11,807	11,851	11,781
S2	11,754	11,754	11,843
S3	11,665	11,718	11,835
S4	11,576	11,629	11,810

Weekly Pivots for week ending 21-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,206	12,141	11,847
R3	12,047	11,982	11,803
R2	11,888	11,888	11,788
R1	11,823	11,823	11,774	11,856
PP	11,729	11,729	11,729	11,745
S1	11,664	11,664	11,745	11,697
S2	11,570	11,570	11,730
S3	11,411	11,505	11,715
S4	11,252	11,346	11,672

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,880	11,634	246	2.1%	100	0.8%	91%	True	False	39
10	11,880	11,521	359	3.0%	96	0.8%	94%	True	False	29
20	11,880	11,410	470	4.0%	85	0.7%	96%	True	False	25

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	12,258
2.618	12,113
1.618	12,024
1.000	11,969
0.618	11,935
HIGH	11,880
0.618	11,846
0.500	11,836
0.382	11,825
LOW	11,791
0.618	11,736
1.000	11,702
1.618	11,647
2.618	11,558
4.250	11,413

Fisher Pivots for day following 25-Jan-2011
Pivot	1 day	3 day
R1	11,851	11,834
PP	11,843	11,808
S1	11,836	11,783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols