mini-sized Dow ($5) Future June 2011


Trading Metrics calculated at close of trading on 27-Jan-2011
Day Change Summary
Previous Current
26-Jan-2011 27-Jan-2011 Change Change % Previous Week
Open 11,873 11,870 -3 0.0% 11,651
High 11,905 11,905 0 0.0% 11,793
Low 11,848 11,854 6 0.1% 11,634
Close 11,873 11,882 9 0.1% 11,759
Range 57 51 -6 -10.5% 159
ATR 83 81 -2 -2.8% 0
Volume 59 21 -38 -64.4% 87
Daily Pivots for day following 27-Jan-2011
Classic Woodie Camarilla DeMark
R4 12,033 12,009 11,910
R3 11,982 11,958 11,896
R2 11,931 11,931 11,891
R1 11,907 11,907 11,887 11,919
PP 11,880 11,880 11,880 11,887
S1 11,856 11,856 11,877 11,868
S2 11,829 11,829 11,873
S3 11,778 11,805 11,868
S4 11,727 11,754 11,854
Weekly Pivots for week ending 21-Jan-2011
Classic Woodie Camarilla DeMark
R4 12,206 12,141 11,847
R3 12,047 11,982 11,803
R2 11,888 11,888 11,788
R1 11,823 11,823 11,774 11,856
PP 11,729 11,729 11,729 11,745
S1 11,664 11,664 11,745 11,697
S2 11,570 11,570 11,730
S3 11,411 11,505 11,715
S4 11,252 11,346 11,672
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,905 11,686 219 1.8% 86 0.7% 89% True False 46
10 11,905 11,573 332 2.8% 89 0.7% 93% True False 35
20 11,905 11,410 495 4.2% 87 0.7% 95% True False 28
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 12,122
2.618 12,039
1.618 11,988
1.000 11,956
0.618 11,937
HIGH 11,905
0.618 11,886
0.500 11,880
0.382 11,874
LOW 11,854
0.618 11,823
1.000 11,803
1.618 11,772
2.618 11,721
4.250 11,637
Fisher Pivots for day following 27-Jan-2011
Pivot 1 day 3 day
R1 11,881 11,871
PP 11,880 11,859
S1 11,880 11,848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.