mini-sized Dow ($5) Future June 2011

Trading Metrics calculated at close of trading on 28-Jan-2011

Day Change Summary
	Previous	Current
	27-Jan-2011	28-Jan-2011	Change	Change %	Previous Week
Open	11,870	11,850	-20	-0.2%	11,772
High	11,905	11,897	-8	-0.1%	11,905
Low	11,854	11,690	-164	-1.4%	11,690
Close	11,882	11,708	-174	-1.5%	11,708
Range	51	207	156	305.9%	215
ATR	81	90	9	11.1%	0
Volume	21	32	11	52.4%	228

Daily Pivots for day following 28-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,386	12,254	11,822
R3	12,179	12,047	11,765
R2	11,972	11,972	11,746
R1	11,840	11,840	11,727	11,803
PP	11,765	11,765	11,765	11,746
S1	11,633	11,633	11,689	11,596
S2	11,558	11,558	11,670
S3	11,351	11,426	11,651
S4	11,144	11,219	11,594

Weekly Pivots for week ending 28-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,413	12,275	11,826
R3	12,198	12,060	11,767
R2	11,983	11,983	11,748
R1	11,845	11,845	11,728	11,807
PP	11,768	11,768	11,768	11,748
S1	11,630	11,630	11,688	11,592
S2	11,553	11,553	11,669
S3	11,338	11,415	11,649
S4	11,123	11,200	11,590

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,905	11,690	215	1.8%	106	0.9%	8%	False	True	45
10	11,905	11,573	332	2.8%	103	0.9%	41%	False	False	35
20	11,905	11,410	495	4.2%	96	0.8%	60%	False	False	30

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21
Widest range in 38 trading days

Fibonacci Retracements and Extensions
4.250	12,777
2.618	12,439
1.618	12,232
1.000	12,104
0.618	12,025
HIGH	11,897
0.618	11,818
0.500	11,794
0.382	11,769
LOW	11,690
0.618	11,562
1.000	11,483
1.618	11,355
2.618	11,148
4.250	10,810

Fisher Pivots for day following 28-Jan-2011
Pivot	1 day	3 day
R1	11,794	11,798
PP	11,765	11,768
S1	11,737	11,738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols