mini-sized Dow ($5) Future June 2011


Trading Metrics calculated at close of trading on 28-Jan-2011
Day Change Summary
Previous Current
27-Jan-2011 28-Jan-2011 Change Change % Previous Week
Open 11,870 11,850 -20 -0.2% 11,772
High 11,905 11,897 -8 -0.1% 11,905
Low 11,854 11,690 -164 -1.4% 11,690
Close 11,882 11,708 -174 -1.5% 11,708
Range 51 207 156 305.9% 215
ATR 81 90 9 11.1% 0
Volume 21 32 11 52.4% 228
Daily Pivots for day following 28-Jan-2011
Classic Woodie Camarilla DeMark
R4 12,386 12,254 11,822
R3 12,179 12,047 11,765
R2 11,972 11,972 11,746
R1 11,840 11,840 11,727 11,803
PP 11,765 11,765 11,765 11,746
S1 11,633 11,633 11,689 11,596
S2 11,558 11,558 11,670
S3 11,351 11,426 11,651
S4 11,144 11,219 11,594
Weekly Pivots for week ending 28-Jan-2011
Classic Woodie Camarilla DeMark
R4 12,413 12,275 11,826
R3 12,198 12,060 11,767
R2 11,983 11,983 11,748
R1 11,845 11,845 11,728 11,807
PP 11,768 11,768 11,768 11,748
S1 11,630 11,630 11,688 11,592
S2 11,553 11,553 11,669
S3 11,338 11,415 11,649
S4 11,123 11,200 11,590
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,905 11,690 215 1.8% 106 0.9% 8% False True 45
10 11,905 11,573 332 2.8% 103 0.9% 41% False False 35
20 11,905 11,410 495 4.2% 96 0.8% 60% False False 30
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21
Widest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 12,777
2.618 12,439
1.618 12,232
1.000 12,104
0.618 12,025
HIGH 11,897
0.618 11,818
0.500 11,794
0.382 11,769
LOW 11,690
0.618 11,562
1.000 11,483
1.618 11,355
2.618 11,148
4.250 10,810
Fisher Pivots for day following 28-Jan-2011
Pivot 1 day 3 day
R1 11,794 11,798
PP 11,765 11,768
S1 11,737 11,738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.