mini-sized Dow ($5) Future June 2011


Trading Metrics calculated at close of trading on 31-Jan-2011
Day Change Summary
Previous Current
28-Jan-2011 31-Jan-2011 Change Change % Previous Week
Open 11,850 11,680 -170 -1.4% 11,772
High 11,897 11,784 -113 -0.9% 11,905
Low 11,690 11,636 -54 -0.5% 11,690
Close 11,708 11,775 67 0.6% 11,708
Range 207 148 -59 -28.5% 215
ATR 90 94 4 4.6% 0
Volume 32 72 40 125.0% 228
Daily Pivots for day following 31-Jan-2011
Classic Woodie Camarilla DeMark
R4 12,176 12,123 11,857
R3 12,028 11,975 11,816
R2 11,880 11,880 11,802
R1 11,827 11,827 11,789 11,854
PP 11,732 11,732 11,732 11,745
S1 11,679 11,679 11,762 11,706
S2 11,584 11,584 11,748
S3 11,436 11,531 11,734
S4 11,288 11,383 11,694
Weekly Pivots for week ending 28-Jan-2011
Classic Woodie Camarilla DeMark
R4 12,413 12,275 11,826
R3 12,198 12,060 11,767
R2 11,983 11,983 11,748
R1 11,845 11,845 11,728 11,807
PP 11,768 11,768 11,768 11,748
S1 11,630 11,630 11,688 11,592
S2 11,553 11,553 11,669
S3 11,338 11,415 11,649
S4 11,123 11,200 11,590
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,905 11,636 269 2.3% 111 0.9% 52% False True 49
10 11,905 11,634 271 2.3% 108 0.9% 52% False False 38
20 11,905 11,466 439 3.7% 99 0.8% 70% False False 33
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 21
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,413
2.618 12,172
1.618 12,024
1.000 11,932
0.618 11,876
HIGH 11,784
0.618 11,728
0.500 11,710
0.382 11,693
LOW 11,636
0.618 11,545
1.000 11,488
1.618 11,397
2.618 11,249
4.250 11,007
Fisher Pivots for day following 31-Jan-2011
Pivot 1 day 3 day
R1 11,753 11,774
PP 11,732 11,772
S1 11,710 11,771

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.