mini-sized Dow ($5) Future June 2011

Trading Metrics calculated at close of trading on 08-Feb-2011

Day Change Summary
	Previous	Current
	07-Feb-2011	08-Feb-2011	Change	Change %	Previous Week
Open	11,998	12,042	44	0.4%	11,680
High	12,075	12,131	56	0.5%	11,986
Low	11,974	12,040	66	0.6%	11,636
Close	12,043	12,131	88	0.7%	11,980
Range	101	91	-10	-9.9%	350
ATR	95	94	0	-0.3%	0
Volume	5	27	22	440.0%	291

Daily Pivots for day following 08-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,374	12,343	12,181
R3	12,283	12,252	12,156
R2	12,192	12,192	12,148
R1	12,161	12,161	12,139	12,177
PP	12,101	12,101	12,101	12,108
S1	12,070	12,070	12,123	12,086
S2	12,010	12,010	12,114
S3	11,919	11,979	12,106
S4	11,828	11,888	12,081

Weekly Pivots for week ending 04-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,917	12,799	12,173
R3	12,567	12,449	12,076
R2	12,217	12,217	12,044
R1	12,099	12,099	12,012	12,158
PP	11,867	11,867	11,867	11,897
S1	11,749	11,749	11,948	11,808
S2	11,517	11,517	11,916
S3	11,167	11,399	11,884
S4	10,817	11,049	11,788

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,131	11,872	259	2.1%	83	0.7%	100%	True	False	40
10	12,131	11,636	495	4.1%	104	0.9%	100%	True	False	43
20	12,131	11,521	610	5.0%	100	0.8%	100%	True	False	36
40	12,131	11,293	838	6.9%	78	0.6%	100%	True	False	26

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,518
2.618	12,369
1.618	12,278
1.000	12,222
0.618	12,187
HIGH	12,131
0.618	12,096
0.500	12,086
0.382	12,075
LOW	12,040
0.618	11,984
1.000	11,949
1.618	11,893
2.618	11,802
4.250	11,653

Fisher Pivots for day following 08-Feb-2011
Pivot	1 day	3 day
R1	12,116	12,096
PP	12,101	12,060
S1	12,086	12,025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols