mini-sized Dow ($5) Future June 2011

Trading Metrics calculated at close of trading on 09-Feb-2011

Day Change Summary
	Previous	Current
	08-Feb-2011	09-Feb-2011	Change	Change %	Previous Week
Open	12,042	12,136	94	0.8%	11,680
High	12,131	12,152	21	0.2%	11,986
Low	12,040	12,092	52	0.4%	11,636
Close	12,131	12,142	11	0.1%	11,980
Range	91	60	-31	-34.1%	350
ATR	94	92	-2	-2.6%	0
Volume	27	39	12	44.4%	291

Daily Pivots for day following 09-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,309	12,285	12,175
R3	12,249	12,225	12,159
R2	12,189	12,189	12,153
R1	12,165	12,165	12,148	12,177
PP	12,129	12,129	12,129	12,135
S1	12,105	12,105	12,137	12,117
S2	12,069	12,069	12,131
S3	12,009	12,045	12,126
S4	11,949	11,985	12,109

Weekly Pivots for week ending 04-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,917	12,799	12,173
R3	12,567	12,449	12,076
R2	12,217	12,217	12,044
R1	12,099	12,099	12,012	12,158
PP	11,867	11,867	11,867	11,897
S1	11,749	11,749	11,948	11,808
S2	11,517	11,517	11,916
S3	11,167	11,399	11,884
S4	10,817	11,049	11,788

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,152	11,872	280	2.3%	83	0.7%	96%	True	False	18
10	12,152	11,636	516	4.2%	104	0.9%	98%	True	False	41
20	12,152	11,561	591	4.9%	99	0.8%	98%	True	False	38
40	12,152	11,336	816	6.7%	78	0.6%	99%	True	False	27

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	12,407
2.618	12,309
1.618	12,249
1.000	12,212
0.618	12,189
HIGH	12,152
0.618	12,129
0.500	12,122
0.382	12,115
LOW	12,092
0.618	12,055
1.000	12,032
1.618	11,995
2.618	11,935
4.250	11,837

Fisher Pivots for day following 09-Feb-2011
Pivot	1 day	3 day
R1	12,135	12,116
PP	12,129	12,089
S1	12,122	12,063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols