mini-sized Dow ($5) Future June 2011

Trading Metrics calculated at close of trading on 14-Feb-2011

Day Change Summary
	Previous	Current
	11-Feb-2011	14-Feb-2011	Change	Change %	Previous Week
Open	12,085	12,180	95	0.8%	11,998
High	12,187	12,201	14	0.1%	12,187
Low	12,067	12,146	79	0.7%	11,974
Close	12,176	12,158	-18	-0.1%	12,176
Range	120	55	-65	-54.2%	213
ATR	94	91	-3	-3.0%	0
Volume	48	62	14	29.2%	225

Daily Pivots for day following 14-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,333	12,301	12,188
R3	12,278	12,246	12,173
R2	12,223	12,223	12,168
R1	12,191	12,191	12,163	12,180
PP	12,168	12,168	12,168	12,163
S1	12,136	12,136	12,153	12,125
S2	12,113	12,113	12,148
S3	12,058	12,081	12,143
S4	12,003	12,026	12,128

Weekly Pivots for week ending 11-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,751	12,677	12,293
R3	12,538	12,464	12,235
R2	12,325	12,325	12,215
R1	12,251	12,251	12,196	12,288
PP	12,112	12,112	12,112	12,131
S1	12,038	12,038	12,157	12,075
S2	11,899	11,899	12,137
S3	11,686	11,825	12,118
S4	11,473	11,612	12,059

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,201	12,040	161	1.3%	84	0.7%	73%	True	False	56
10	12,201	11,776	425	3.5%	90	0.7%	90%	True	False	50
20	12,201	11,634	567	4.7%	99	0.8%	92%	True	False	44
40	12,201	11,336	865	7.1%	82	0.7%	95%	True	False	31

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	12,435
2.618	12,345
1.618	12,290
1.000	12,256
0.618	12,235
HIGH	12,201
0.618	12,180
0.500	12,174
0.382	12,167
LOW	12,146
0.618	12,112
1.000	12,091
1.618	12,057
2.618	12,002
4.250	11,912

Fisher Pivots for day following 14-Feb-2011
Pivot	1 day	3 day
R1	12,174	12,149
PP	12,168	12,139
S1	12,163	12,130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols