mini-sized Dow ($5) Future June 2011

Trading Metrics calculated at close of trading on 16-Feb-2011

Day Change Summary
	Previous	Current
	15-Feb-2011	16-Feb-2011	Change	Change %	Previous Week
Open	12,140	12,148	8	0.1%	11,998
High	12,166	12,219	53	0.4%	12,187
Low	12,103	12,142	39	0.3%	11,974
Close	12,136	12,187	51	0.4%	12,176
Range	63	77	14	22.2%	213
ATR	89	89	0	-0.5%	0
Volume	56	77	21	37.5%	225

Daily Pivots for day following 16-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,414	12,377	12,229
R3	12,337	12,300	12,208
R2	12,260	12,260	12,201
R1	12,223	12,223	12,194	12,242
PP	12,183	12,183	12,183	12,192
S1	12,146	12,146	12,180	12,165
S2	12,106	12,106	12,173
S3	12,029	12,069	12,166
S4	11,952	11,992	12,145

Weekly Pivots for week ending 11-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,751	12,677	12,293
R3	12,538	12,464	12,235
R2	12,325	12,325	12,215
R1	12,251	12,251	12,196	12,288
PP	12,112	12,112	12,112	12,131
S1	12,038	12,038	12,157	12,075
S2	11,899	11,899	12,137
S3	11,686	11,825	12,118
S4	11,473	11,612	12,059

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,219	12,058	161	1.3%	81	0.7%	80%	True	False	69
10	12,219	11,872	347	2.8%	82	0.7%	91%	True	False	44
20	12,219	11,634	585	4.8%	96	0.8%	95%	True	False	49
40	12,219	11,387	832	6.8%	84	0.7%	96%	True	False	34

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	12,546
2.618	12,421
1.618	12,344
1.000	12,296
0.618	12,267
HIGH	12,219
0.618	12,190
0.500	12,181
0.382	12,172
LOW	12,142
0.618	12,095
1.000	12,065
1.618	12,018
2.618	11,941
4.250	11,815

Fisher Pivots for day following 16-Feb-2011
Pivot	1 day	3 day
R1	12,185	12,178
PP	12,183	12,170
S1	12,181	12,161

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols