mini-sized Dow ($5) Future June 2011

Trading Metrics calculated at close of trading on 18-Feb-2011

Day Change Summary
	Previous	Current
	17-Feb-2011	18-Feb-2011	Change	Change %	Previous Week
Open	12,182	12,232	50	0.4%	12,180
High	12,244	12,311	67	0.5%	12,311
Low	12,161	12,213	52	0.4%	12,103
Close	12,223	12,310	87	0.7%	12,310
Range	83	98	15	18.1%	208
ATR	88	89	1	0.8%	0
Volume	217	53	-164	-75.6%	465

Daily Pivots for day following 18-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,572	12,539	12,364
R3	12,474	12,441	12,337
R2	12,376	12,376	12,328
R1	12,343	12,343	12,319	12,360
PP	12,278	12,278	12,278	12,286
S1	12,245	12,245	12,301	12,262
S2	12,180	12,180	12,292
S3	12,082	12,147	12,283
S4	11,984	12,049	12,256

Weekly Pivots for week ending 18-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,865	12,796	12,425
R3	12,657	12,588	12,367
R2	12,449	12,449	12,348
R1	12,380	12,380	12,329	12,415
PP	12,241	12,241	12,241	12,259
S1	12,172	12,172	12,291	12,207
S2	12,033	12,033	12,272
S3	11,825	11,964	12,253
S4	11,617	11,756	12,196

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,311	12,103	208	1.7%	75	0.6%	100%	True	False	93
10	12,311	11,974	337	2.7%	84	0.7%	100%	True	False	69
20	12,311	11,636	675	5.5%	95	0.8%	100%	True	False	60
40	12,311	11,397	914	7.4%	87	0.7%	100%	True	False	40

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	12,728
2.618	12,568
1.618	12,470
1.000	12,409
0.618	12,372
HIGH	12,311
0.618	12,274
0.500	12,262
0.382	12,251
LOW	12,213
0.618	12,153
1.000	12,115
1.618	12,055
2.618	11,957
4.250	11,797

Fisher Pivots for day following 18-Feb-2011
Pivot	1 day	3 day
R1	12,294	12,282
PP	12,278	12,254
S1	12,262	12,227

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols