mini-sized Dow ($5) Future June 2011

Trading Metrics calculated at close of trading on 23-Feb-2011

Day Change Summary
	Previous	Current
	22-Feb-2011	23-Feb-2011	Change	Change %	Previous Week
Open	12,295	12,137	-158	-1.3%	12,180
High	12,304	12,168	-136	-1.1%	12,311
Low	12,093	11,983	-110	-0.9%	12,103
Close	12,118	12,029	-89	-0.7%	12,310
Range	211	185	-26	-12.3%	208
ATR	98	104	6	6.3%	0
Volume	92	156	64	69.6%	465

Daily Pivots for day following 23-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,615	12,507	12,131
R3	12,430	12,322	12,080
R2	12,245	12,245	12,063
R1	12,137	12,137	12,046	12,099
PP	12,060	12,060	12,060	12,041
S1	11,952	11,952	12,012	11,914
S2	11,875	11,875	11,995
S3	11,690	11,767	11,978
S4	11,505	11,582	11,927

Weekly Pivots for week ending 18-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,865	12,796	12,425
R3	12,657	12,588	12,367
R2	12,449	12,449	12,348
R1	12,380	12,380	12,329	12,415
PP	12,241	12,241	12,241	12,259
S1	12,172	12,172	12,291	12,207
S2	12,033	12,033	12,272
S3	11,825	11,964	12,253
S4	11,617	11,756	12,196

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,311	11,983	328	2.7%	131	1.1%	14%	False	True	119
10	12,311	11,983	328	2.7%	104	0.9%	14%	False	True	90
20	12,311	11,636	675	5.6%	104	0.9%	58%	False	False	67
40	12,311	11,410	901	7.5%	94	0.8%	69%	False	False	46

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,954
2.618	12,652
1.618	12,467
1.000	12,353
0.618	12,282
HIGH	12,168
0.618	12,097
0.500	12,076
0.382	12,054
LOW	11,983
0.618	11,869
1.000	11,798
1.618	11,684
2.618	11,499
4.250	11,197

Fisher Pivots for day following 23-Feb-2011
Pivot	1 day	3 day
R1	12,076	12,147
PP	12,060	12,108
S1	12,045	12,068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols