mini-sized Dow ($5) Future June 2011

Trading Metrics calculated at close of trading on 24-Feb-2011

Day Change Summary
	Previous	Current
	23-Feb-2011	24-Feb-2011	Change	Change %	Previous Week
Open	12,137	12,048	-89	-0.7%	12,180
High	12,168	12,066	-102	-0.8%	12,311
Low	11,983	11,904	-79	-0.7%	12,103
Close	12,029	11,974	-55	-0.5%	12,310
Range	185	162	-23	-12.4%	208
ATR	104	108	4	4.0%	0
Volume	156	102	-54	-34.6%	465

Daily Pivots for day following 24-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,467	12,383	12,063
R3	12,305	12,221	12,019
R2	12,143	12,143	12,004
R1	12,059	12,059	11,989	12,020
PP	11,981	11,981	11,981	11,962
S1	11,897	11,897	11,959	11,858
S2	11,819	11,819	11,944
S3	11,657	11,735	11,930
S4	11,495	11,573	11,885

Weekly Pivots for week ending 18-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,865	12,796	12,425
R3	12,657	12,588	12,367
R2	12,449	12,449	12,348
R1	12,380	12,380	12,329	12,415
PP	12,241	12,241	12,241	12,259
S1	12,172	12,172	12,291	12,207
S2	12,033	12,033	12,272
S3	11,825	11,964	12,253
S4	11,617	11,756	12,196

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,311	11,904	407	3.4%	148	1.2%	17%	False	True	124
10	12,311	11,904	407	3.4%	115	1.0%	17%	False	True	96
20	12,311	11,636	675	5.6%	109	0.9%	50%	False	False	69
40	12,311	11,410	901	7.5%	97	0.8%	63%	False	False	48

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	12,755
2.618	12,490
1.618	12,328
1.000	12,228
0.618	12,166
HIGH	12,066
0.618	12,004
0.500	11,985
0.382	11,966
LOW	11,904
0.618	11,804
1.000	11,742
1.618	11,642
2.618	11,480
4.250	11,216

Fisher Pivots for day following 24-Feb-2011
Pivot	1 day	3 day
R1	11,985	12,104
PP	11,981	12,061
S1	11,978	12,017

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols