mini-sized Dow ($5) Future June 2011

Trading Metrics calculated at close of trading on 16-Mar-2011

Day Change Summary
	Previous	Current
	15-Mar-2011	16-Mar-2011	Change	Change %	Previous Week
Open	11,925	11,779	-146	-1.2%	12,115
High	11,937	11,849	-88	-0.7%	12,188
Low	11,607	11,492	-115	-1.0%	11,827
Close	11,789	11,578	-211	-1.8%	12,003
Range	330	357	27	8.2%	361
ATR	165	179	14	8.3%	0
Volume	200,560	244,666	44,106	22.0%	192,264

Daily Pivots for day following 16-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,711	12,501	11,774
R3	12,354	12,144	11,676
R2	11,997	11,997	11,644
R1	11,787	11,787	11,611	11,714
PP	11,640	11,640	11,640	11,603
S1	11,430	11,430	11,545	11,357
S2	11,283	11,283	11,513
S3	10,926	11,073	11,480
S4	10,569	10,716	11,382

Weekly Pivots for week ending 11-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	13,089	12,907	12,202
R3	12,728	12,546	12,102
R2	12,367	12,367	12,069
R1	12,185	12,185	12,036	12,096
PP	12,006	12,006	12,006	11,961
S1	11,824	11,824	11,970	11,735
S2	11,645	11,645	11,937
S3	11,284	11,463	11,904
S4	10,923	11,102	11,805

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,128	11,492	636	5.5%	255	2.2%	14%	False	True	151,491
10	12,221	11,492	729	6.3%	220	1.9%	12%	False	True	78,054
20	12,311	11,492	819	7.1%	183	1.6%	11%	False	True	39,143
40	12,311	11,492	819	7.1%	140	1.2%	11%	False	True	19,595
60	12,311	11,336	975	8.4%	117	1.0%	25%	False	False	13,069

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35
Widest range in 70 trading days

Fibonacci Retracements and Extensions
4.250	13,366
2.618	12,784
1.618	12,427
1.000	12,206
0.618	12,070
HIGH	11,849
0.618	11,713
0.500	11,671
0.382	11,628
LOW	11,492
0.618	11,271
1.000	11,135
1.618	10,914
2.618	10,557
4.250	9,975

Fisher Pivots for day following 16-Mar-2011
Pivot	1 day	3 day
R1	11,671	11,743
PP	11,640	11,688
S1	11,609	11,633

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols