mini-sized Dow ($5) Future June 2011

Trading Metrics calculated at close of trading on 18-Mar-2011

Day Change Summary
	Previous	Current
	17-Mar-2011	18-Mar-2011	Change	Change %	Previous Week
Open	11,582	11,703	121	1.0%	11,984
High	11,737	11,865	128	1.1%	11,994
Low	11,451	11,656	205	1.8%	11,451
Close	11,711	11,799	88	0.8%	11,799
Range	286	209	-77	-26.9%	543
ATR	186	188	2	0.9%	0
Volume	151,654	117,477	-34,177	-22.5%	856,614

Daily Pivots for day following 18-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,400	12,309	11,914
R3	12,191	12,100	11,857
R2	11,982	11,982	11,837
R1	11,891	11,891	11,818	11,937
PP	11,773	11,773	11,773	11,796
S1	11,682	11,682	11,780	11,728
S2	11,564	11,564	11,761
S3	11,355	11,473	11,742
S4	11,146	11,264	11,684

Weekly Pivots for week ending 18-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	13,377	13,131	12,098
R3	12,834	12,588	11,948
R2	12,291	12,291	11,899
R1	12,045	12,045	11,849	11,897
PP	11,748	11,748	11,748	11,674
S1	11,502	11,502	11,749	11,354
S2	11,205	11,205	11,700
S3	10,662	10,959	11,650
S4	10,119	10,416	11,500

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,994	11,451	543	4.6%	269	2.3%	64%	False	False	171,322
10	12,188	11,451	737	6.2%	225	1.9%	47%	False	False	104,887
20	12,311	11,451	860	7.3%	200	1.7%	40%	False	False	52,585
40	12,311	11,451	860	7.3%	148	1.3%	40%	False	False	26,322
60	12,311	11,397	914	7.7%	123	1.0%	44%	False	False	17,554

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	48
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	12,753
2.618	12,412
1.618	12,203
1.000	12,074
0.618	11,994
HIGH	11,865
0.618	11,785
0.500	11,761
0.382	11,736
LOW	11,656
0.618	11,527
1.000	11,447
1.618	11,318
2.618	11,109
4.250	10,768

Fisher Pivots for day following 18-Mar-2011
Pivot	1 day	3 day
R1	11,786	11,752
PP	11,773	11,705
S1	11,761	11,658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols