mini-sized Dow ($5) Future June 2011


Trading Metrics calculated at close of trading on 07-Apr-2011
Day Change Summary
Previous Current
06-Apr-2011 07-Apr-2011 Change Change % Previous Week
Open 12,325 12,360 35 0.3% 12,170
High 12,405 12,388 -17 -0.1% 12,358
Low 12,321 12,273 -48 -0.4% 12,108
Close 12,357 12,351 -6 0.0% 12,318
Range 84 115 31 36.9% 250
ATR 134 132 -1 -1.0% 0
Volume 86,707 109,012 22,305 25.7% 386,398
Daily Pivots for day following 07-Apr-2011
Classic Woodie Camarilla DeMark
R4 12,682 12,632 12,414
R3 12,567 12,517 12,383
R2 12,452 12,452 12,372
R1 12,402 12,402 12,362 12,370
PP 12,337 12,337 12,337 12,321
S1 12,287 12,287 12,341 12,255
S2 12,222 12,222 12,330
S3 12,107 12,172 12,320
S4 11,992 12,057 12,288
Weekly Pivots for week ending 01-Apr-2011
Classic Woodie Camarilla DeMark
R4 13,011 12,915 12,456
R3 12,761 12,665 12,387
R2 12,511 12,511 12,364
R1 12,415 12,415 12,341 12,463
PP 12,261 12,261 12,261 12,286
S1 12,165 12,165 12,295 12,213
S2 12,011 12,011 12,272
S3 11,761 11,915 12,249
S4 11,511 11,665 12,181
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,405 12,258 147 1.2% 90 0.7% 63% False False 84,159
10 12,405 12,107 298 2.4% 94 0.8% 82% False False 81,755
20 12,405 11,451 954 7.7% 151 1.2% 94% False False 110,293
40 12,405 11,451 954 7.7% 149 1.2% 94% False False 57,174
60 12,405 11,451 954 7.7% 133 1.1% 94% False False 38,129
80 12,405 11,336 1,069 8.7% 114 0.9% 95% False False 28,600
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 12,877
2.618 12,689
1.618 12,574
1.000 12,503
0.618 12,459
HIGH 12,388
0.618 12,344
0.500 12,331
0.382 12,317
LOW 12,273
0.618 12,202
1.000 12,158
1.618 12,087
2.618 11,972
4.250 11,784
Fisher Pivots for day following 07-Apr-2011
Pivot 1 day 3 day
R1 12,344 12,347
PP 12,337 12,343
S1 12,331 12,339

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.