mini-sized Dow ($5) Future June 2011

Trading Metrics calculated at close of trading on 07-Apr-2011

Day Change Summary
	Previous	Current
	06-Apr-2011	07-Apr-2011	Change	Change %	Previous Week
Open	12,325	12,360	35	0.3%	12,170
High	12,405	12,388	-17	-0.1%	12,358
Low	12,321	12,273	-48	-0.4%	12,108
Close	12,357	12,351	-6	0.0%	12,318
Range	84	115	31	36.9%	250
ATR	134	132	-1	-1.0%	0
Volume	86,707	109,012	22,305	25.7%	386,398

Daily Pivots for day following 07-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,682	12,632	12,414
R3	12,567	12,517	12,383
R2	12,452	12,452	12,372
R1	12,402	12,402	12,362	12,370
PP	12,337	12,337	12,337	12,321
S1	12,287	12,287	12,341	12,255
S2	12,222	12,222	12,330
S3	12,107	12,172	12,320
S4	11,992	12,057	12,288

Weekly Pivots for week ending 01-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	13,011	12,915	12,456
R3	12,761	12,665	12,387
R2	12,511	12,511	12,364
R1	12,415	12,415	12,341	12,463
PP	12,261	12,261	12,261	12,286
S1	12,165	12,165	12,295	12,213
S2	12,011	12,011	12,272
S3	11,761	11,915	12,249
S4	11,511	11,665	12,181

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,405	12,258	147	1.2%	90	0.7%	63%	False	False	84,159
10	12,405	12,107	298	2.4%	94	0.8%	82%	False	False	81,755
20	12,405	11,451	954	7.7%	151	1.2%	94%	False	False	110,293
40	12,405	11,451	954	7.7%	149	1.2%	94%	False	False	57,174
60	12,405	11,451	954	7.7%	133	1.1%	94%	False	False	38,129
80	12,405	11,336	1,069	8.7%	114	0.9%	95%	False	False	28,600

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	12,877
2.618	12,689
1.618	12,574
1.000	12,503
0.618	12,459
HIGH	12,388
0.618	12,344
0.500	12,331
0.382	12,317
LOW	12,273
0.618	12,202
1.000	12,158
1.618	12,087
2.618	11,972
4.250	11,784

Fisher Pivots for day following 07-Apr-2011
Pivot	1 day	3 day
R1	12,344	12,347
PP	12,337	12,343
S1	12,331	12,339

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols