mini-sized Dow ($5) Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2011
Day Change Summary Previous Current 20-Apr-2011 21-Apr-2011 Change Change % Previous Week Open 12,204 12,400 196 1.6% 12,339 High 12,433 12,468 35 0.3% 12,391 Low 12,204 12,391 187 1.5% 12,108 Close 12,396 12,434 38 0.3% 12,303 Range 229 77 -152 -66.4% 283 ATR 148 143 -5 -3.4% 0 Volume 109,648 67,200 -42,448 -38.7% 503,555
Daily Pivots for day following 21-Apr-2011 Classic Woodie Camarilla DeMark R4 12,662 12,625 12,476 R3 12,585 12,548 12,455 R2 12,508 12,508 12,448 R1 12,471 12,471 12,441 12,490 PP 12,431 12,431 12,431 12,440 S1 12,394 12,394 12,427 12,413 S2 12,354 12,354 12,420 S3 12,277 12,317 12,413 S4 12,200 12,240 12,392	Weekly Pivots for week ending 15-Apr-2011 Classic Woodie Camarilla DeMark R4 13,116 12,993 12,459 R3 12,833 12,710 12,381 R2 12,550 12,550 12,355 R1 12,427 12,427 12,329 12,347 PP 12,267 12,267 12,267 12,228 S1 12,144 12,144 12,277 12,064 S2 11,984 11,984 12,251 S3 11,701 11,861 12,225 S4 11,418 11,578 12,147
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,468 12,036 432 3.5% 170 1.4% 92% True False 101,172 10 12,468 12,036 432 3.5% 150 1.2% 92% True False 101,710 20 12,468 12,036 432 3.5% 122 1.0% 92% True False 91,733 40 12,468 11,451 1,017 8.2% 158 1.3% 97% True False 82,578 60 12,468 11,451 1,017 8.2% 142 1.1% 97% True False 55,075 80 12,468 11,410 1,058 8.5% 128 1.0% 97% True False 41,313
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 29 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 12,795 2.618 12,670 1.618 12,593 1.000 12,545 0.618 12,516 HIGH 12,468 0.618 12,439 0.500 12,430 0.382 12,421 LOW 12,391 0.618 12,344 1.000 12,314 1.618 12,267 2.618 12,190 4.250 12,064
Fisher Pivots for day following 21-Apr-2011 Pivot 1 day 3 day R1 12,433 12,382 PP 12,431 12,331 S1 12,430 12,279

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.