mini-sized Dow ($5) Future June 2011

Trading Metrics calculated at close of trading on 09-Jun-2011

Day Change Summary
	Previous	Current
	08-Jun-2011	09-Jun-2011	Change	Change %	Previous Week
Open	12,070	12,035	-35	-0.3%	12,422
High	12,093	12,174	81	0.7%	12,591
Low	12,005	12,016	11	0.1%	12,082
Close	12,030	12,113	83	0.7%	12,125
Range	88	158	70	79.5%	509
ATR	145	146	1	0.7%	0
Volume	124,115	94,137	-29,978	-24.2%	484,436

Daily Pivots for day following 09-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,575	12,502	12,200
R3	12,417	12,344	12,157
R2	12,259	12,259	12,142
R1	12,186	12,186	12,128	12,223
PP	12,101	12,101	12,101	12,119
S1	12,028	12,028	12,099	12,065
S2	11,943	11,943	12,084
S3	11,785	11,870	12,070
S4	11,627	11,712	12,026

Weekly Pivots for week ending 03-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	13,793	13,468	12,405
R3	13,284	12,959	12,265
R2	12,775	12,775	12,218
R1	12,450	12,450	12,172	12,358
PP	12,266	12,266	12,266	12,220
S1	11,941	11,941	12,078	11,849
S2	11,757	11,757	12,032
S3	11,248	11,432	11,985
S4	10,739	10,923	11,845

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,248	12,005	243	2.0%	123	1.0%	44%	False	False	110,742
10	12,591	12,005	586	4.8%	145	1.2%	18%	False	False	111,395
20	12,713	12,005	708	5.8%	149	1.2%	15%	False	False	114,449
40	12,873	12,005	868	7.2%	149	1.2%	12%	False	False	110,769
60	12,873	11,451	1,422	11.7%	145	1.2%	47%	False	False	107,699
80	12,873	11,451	1,422	11.7%	151	1.2%	47%	False	False	87,502
100	12,873	11,451	1,422	11.7%	140	1.2%	47%	False	False	70,011
120	12,873	11,336	1,537	12.7%	128	1.1%	51%	False	False	58,345

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	12,846
2.618	12,588
1.618	12,430
1.000	12,332
0.618	12,272
HIGH	12,174
0.618	12,114
0.500	12,095
0.382	12,076
LOW	12,016
0.618	11,918
1.000	11,858
1.618	11,760
2.618	11,602
4.250	11,345

Fisher Pivots for day following 09-Jun-2011
Pivot	1 day	3 day
R1	12,107	12,105
PP	12,101	12,097
S1	12,095	12,090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols