mini-sized Dow ($5) Future June 2011

Trading Metrics calculated at close of trading on 10-Jun-2011

Day Change Summary
	Previous	Current
	09-Jun-2011	10-Jun-2011	Change	Change %	Previous Week
Open	12,035	12,108	73	0.6%	12,133
High	12,174	12,127	-47	-0.4%	12,174
Low	12,016	11,922	-94	-0.8%	11,922
Close	12,113	11,941	-172	-1.4%	11,941
Range	158	205	47	29.7%	252
ATR	146	150	4	2.9%	0
Volume	94,137	68,792	-25,345	-26.9%	498,458

Daily Pivots for day following 10-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,612	12,481	12,054
R3	12,407	12,276	11,998
R2	12,202	12,202	11,979
R1	12,071	12,071	11,960	12,034
PP	11,997	11,997	11,997	11,978
S1	11,866	11,866	11,922	11,829
S2	11,792	11,792	11,904
S3	11,587	11,661	11,885
S4	11,382	11,456	11,828

Weekly Pivots for week ending 10-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,768	12,607	12,080
R3	12,516	12,355	12,010
R2	12,264	12,264	11,987
R1	12,103	12,103	11,964	12,058
PP	12,012	12,012	12,012	11,990
S1	11,851	11,851	11,918	11,806
S2	11,760	11,760	11,895
S3	11,508	11,599	11,872
S4	11,256	11,347	11,803

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,174	11,922	252	2.1%	131	1.1%	8%	False	True	99,691
10	12,591	11,922	669	5.6%	153	1.3%	3%	False	True	106,144
20	12,713	11,922	791	6.6%	150	1.3%	2%	False	True	111,183
40	12,873	11,922	951	8.0%	151	1.3%	2%	False	True	109,674
60	12,873	11,451	1,422	11.9%	142	1.2%	34%	False	False	104,768
80	12,873	11,451	1,422	11.9%	152	1.3%	34%	False	False	88,361
100	12,873	11,451	1,422	11.9%	141	1.2%	34%	False	False	70,699
120	12,873	11,336	1,537	12.9%	130	1.1%	39%	False	False	58,919

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	12,998
2.618	12,664
1.618	12,459
1.000	12,332
0.618	12,254
HIGH	12,127
0.618	12,049
0.500	12,025
0.382	12,000
LOW	11,922
0.618	11,795
1.000	11,717
1.618	11,590
2.618	11,385
4.250	11,051

Fisher Pivots for day following 10-Jun-2011
Pivot	1 day	3 day
R1	12,025	12,048
PP	11,997	12,012
S1	11,969	11,977

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols