mini-sized Dow ($5) Future June 2011

Trading Metrics calculated at close of trading on 13-Jun-2011

Day Change Summary
	Previous	Current
	10-Jun-2011	13-Jun-2011	Change	Change %	Previous Week
Open	12,108	11,945	-163	-1.3%	12,133
High	12,127	12,010	-117	-1.0%	12,174
Low	11,922	11,916	-6	-0.1%	11,922
Close	11,941	11,953	12	0.1%	11,941
Range	205	94	-111	-54.1%	252
ATR	150	146	-4	-2.7%	0
Volume	68,792	35,114	-33,678	-49.0%	498,458

Daily Pivots for day following 13-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,242	12,191	12,005
R3	12,148	12,097	11,979
R2	12,054	12,054	11,970
R1	12,003	12,003	11,962	12,029
PP	11,960	11,960	11,960	11,972
S1	11,909	11,909	11,945	11,935
S2	11,866	11,866	11,936
S3	11,772	11,815	11,927
S4	11,678	11,721	11,901

Weekly Pivots for week ending 10-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,768	12,607	12,080
R3	12,516	12,355	12,010
R2	12,264	12,264	11,987
R1	12,103	12,103	11,964	12,058
PP	12,012	12,012	12,012	11,990
S1	11,851	11,851	11,918	11,806
S2	11,760	11,760	11,895
S3	11,508	11,599	11,872
S4	11,256	11,347	11,803

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,174	11,916	258	2.2%	133	1.1%	14%	False	True	86,349
10	12,591	11,916	675	5.6%	153	1.3%	5%	False	True	101,800
20	12,615	11,916	699	5.8%	145	1.2%	5%	False	True	106,620
40	12,873	11,916	957	8.0%	150	1.3%	4%	False	True	107,652
60	12,873	11,656	1,217	10.2%	139	1.2%	24%	False	False	102,825
80	12,873	11,451	1,422	11.9%	153	1.3%	35%	False	False	88,799
100	12,873	11,451	1,422	11.9%	141	1.2%	35%	False	False	71,049
120	12,873	11,387	1,486	12.4%	130	1.1%	38%	False	False	59,211

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	12,410
2.618	12,256
1.618	12,162
1.000	12,104
0.618	12,068
HIGH	12,010
0.618	11,974
0.500	11,963
0.382	11,952
LOW	11,916
0.618	11,858
1.000	11,822
1.618	11,764
2.618	11,670
4.250	11,517

Fisher Pivots for day following 13-Jun-2011
Pivot	1 day	3 day
R1	11,963	12,045
PP	11,960	12,014
S1	11,956	11,984

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols