mini-sized Dow ($5) Future June 2011

Trading Metrics calculated at close of trading on 14-Jun-2011

Day Change Summary
	Previous	Current
	13-Jun-2011	14-Jun-2011	Change	Change %	Previous Week
Open	11,945	11,965	20	0.2%	12,133
High	12,010	12,119	109	0.9%	12,174
Low	11,916	11,947	31	0.3%	11,922
Close	11,953	12,087	134	1.1%	11,941
Range	94	172	78	83.0%	252
ATR	146	148	2	1.3%	0
Volume	35,114	36,634	1,520	4.3%	498,458

Daily Pivots for day following 14-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,567	12,499	12,182
R3	12,395	12,327	12,134
R2	12,223	12,223	12,119
R1	12,155	12,155	12,103	12,189
PP	12,051	12,051	12,051	12,068
S1	11,983	11,983	12,071	12,017
S2	11,879	11,879	12,056
S3	11,707	11,811	12,040
S4	11,535	11,639	11,993

Weekly Pivots for week ending 10-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,768	12,607	12,080
R3	12,516	12,355	12,010
R2	12,264	12,264	11,987
R1	12,103	12,103	11,964	12,058
PP	12,012	12,012	12,012	11,990
S1	11,851	11,851	11,918	11,806
S2	11,760	11,760	11,895
S3	11,508	11,599	11,872
S4	11,256	11,347	11,803

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,174	11,916	258	2.1%	144	1.2%	66%	False	False	71,758
10	12,591	11,916	675	5.6%	155	1.3%	25%	False	False	97,609
20	12,615	11,916	699	5.8%	147	1.2%	24%	False	False	102,831
40	12,873	11,916	957	7.9%	151	1.2%	18%	False	False	106,377
60	12,873	11,802	1,071	8.9%	138	1.1%	27%	False	False	101,478
80	12,873	11,451	1,422	11.8%	154	1.3%	45%	False	False	89,255
100	12,873	11,451	1,422	11.8%	142	1.2%	45%	False	False	71,416
120	12,873	11,397	1,476	12.2%	131	1.1%	47%	False	False	59,516

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,850
2.618	12,569
1.618	12,397
1.000	12,291
0.618	12,225
HIGH	12,119
0.618	12,053
0.500	12,033
0.382	12,013
LOW	11,947
0.618	11,841
1.000	11,775
1.618	11,669
2.618	11,497
4.250	11,216

Fisher Pivots for day following 14-Jun-2011
Pivot	1 day	3 day
R1	12,069	12,065
PP	12,051	12,043
S1	12,033	12,022

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols